RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 10:56:30 | 100 | 1 685,0 | 75 | 1 695,0 | 25 | 1 704,0 | 1 740,0 | 75 | 1 764,0 | 100 | 1 765,0 | 125 |
| 23.09.2026 10:56:30 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 740,0 | 75 | 1 764,0 | 100 | 1 765,0 | 125 |
| 23.09.2026 10:55:20 | 100 | 1 685,0 | 75 | 1 694,0 | 25 | 1 704,0 | 1 740,0 | 75 | 1 764,0 | 100 | 1 765,0 | 125 |
| 23.09.2026 10:55:20 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 740,0 | 75 | 1 764,0 | 100 | 1 765,0 | 125 |
| 23.09.2026 10:52:38 | 100 | 1 685,0 | 75 | 1 693,0 | 25 | 1 704,0 | 1 740,0 | 75 | 1 764,0 | 100 | 1 765,0 | 125 |
| 23.09.2026 10:52:38 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 740,0 | 75 | 1 764,0 | 100 | 1 765,0 | 125 |
| 23.09.2026 10:50:52 | 100 | 1 685,0 | 75 | 1 692,0 | 25 | 1 704,0 | 1 740,0 | 75 | 1 764,0 | 100 | 1 765,0 | 125 |
| 23.09.2026 10:50:52 | 100 | 1 685,0 | 75 | 1 692,0 | 25 | 1 704,0 | 1 740,0 | 75 | 1 764,0 | 100 | 1 765,0 | 125 |
| 23.09.2026 10:50:22 | 100 | 1 685,0 | 75 | 1 692,0 | 25 | 1 704,0 | 1 740,0 | 25 | 1 764,0 | 50 | 1 765,0 | 75 |
| 23.09.2026 10:50:22 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 740,0 | 25 | 1 764,0 | 50 | 1 765,0 | 75 |
| 23.09.2026 10:49:17 | 100 | 1 685,0 | 75 | 1 693,0 | 25 | 1 704,0 | 1 740,0 | 25 | 1 764,0 | 50 | 1 765,0 | 75 |
| 23.09.2026 10:49:17 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 740,0 | 25 | 1 764,0 | 50 | 1 765,0 | 75 |
| 23.09.2026 10:48:49 | 100 | 1 685,0 | 75 | 1 692,0 | 25 | 1 704,0 | 1 740,0 | 25 | 1 764,0 | 50 | 1 765,0 | 75 |
| 23.09.2026 10:48:49 | 100 | 1 685,0 | 75 | 1 692,0 | 25 | 1 704,0 | 1 740,0 | 25 | 1 764,0 | 50 | 1 765,0 | 75 |
| 23.09.2026 10:44:59 | 100 | 1 685,0 | 75 | 1 692,0 | 25 | 1 704,0 | 1 764,0 | 25 | 1 765,0 | 50 | 1 777,0 | 150 |
| 23.09.2026 10:44:59 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 764,0 | 25 | 1 765,0 | 50 | 1 777,0 | 150 |
| 23.09.2026 10:43:22 | 100 | 1 685,0 | 75 | 1 693,0 | 25 | 1 704,0 | 1 764,0 | 25 | 1 765,0 | 50 | 1 777,0 | 150 |
| 23.09.2026 10:43:22 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 764,0 | 25 | 1 765,0 | 50 | 1 777,0 | 150 |
| 23.09.2026 10:32:08 | 100 | 1 685,0 | 75 | 1 692,0 | 25 | 1 704,0 | 1 764,0 | 25 | 1 765,0 | 50 | 1 777,0 | 150 |
| 23.09.2026 10:32:08 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 764,0 | 25 | 1 765,0 | 50 | 1 777,0 | 150 |
| 23.09.2026 10:22:54 | 100 | 1 685,0 | 75 | 1 694,0 | 25 | 1 704,0 | 1 764,0 | 25 | 1 765,0 | 50 | 1 777,0 | 150 |
| 23.09.2026 10:22:54 | 100 | 1 685,0 | 75 | 1 694,0 | 25 | 1 704,0 | 1 764,0 | 25 | 1 765,0 | 50 | 1 777,0 | 150 |
| 23.09.2026 10:17:30 | 100 | 1 685,0 | 75 | 1 694,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 10:17:30 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 10:17:27 | 100 | 1 685,0 | 75 | 1 695,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 10:17:27 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 10:04:33 | 100 | 1 685,0 | 75 | 1 696,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 10:04:33 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 10:04:00 | 100 | 1 685,0 | 75 | 1 697,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 10:04:00 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 10:03:57 | 100 | 1 685,0 | 75 | 1 698,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 10:03:57 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:58:21 | 100 | 1 685,0 | 75 | 1 699,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:58:21 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:58:19 | 100 | 1 685,0 | 75 | 1 700,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:58:19 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:58:10 | 100 | 1 685,0 | 75 | 1 699,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:58:10 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:58:03 | 100 | 1 685,0 | 75 | 1 700,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:58:03 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:58:00 | 100 | 1 685,0 | 75 | 1 701,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:58:00 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:52:03 | 100 | 1 685,0 | 75 | 1 702,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:52:03 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:51:58 | 100 | 1 685,0 | 75 | 1 703,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:51:58 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:51:45 | 100 | 1 685,0 | 75 | 1 702,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:51:45 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:51:28 | 100 | 1 685,0 | 75 | 1 703,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |
| 23.09.2026 09:51:28 | 75 | 1 682,0 | 50 | 1 685,0 | 25 | 1 704,0 | 1 765,0 | 25 | 1 777,0 | 125 | 1 788,0 | 128 |