RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 10:59:30 | 200 | 1 708,0 | 150 | 1 710,0 | 50 | 1 750,0 | 1 760,0 | 49 | 1 779,0 | 74 | 1 780,0 | 124 |
| 14.09.2026 10:59:14 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 760,0 | 49 | 1 779,0 | 74 | 1 780,0 | 124 |
| 14.09.2026 10:59:14 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 760,0 | 49 | 1 779,0 | 74 | 1 780,0 | 124 |
| 14.09.2026 10:58:38 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 779,0 | 25 | 1 780,0 | 75 | 1 788,0 | 78 |
| 14.09.2026 10:58:36 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 779,0 | 25 | 1 788,0 | 28 | 1 800,0 | 128 |
| 14.09.2026 10:58:34 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 779,0 | 25 | 1 781,0 | 75 | 1 788,0 | 78 |
| 14.09.2026 10:58:34 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 779,0 | 25 | 1 781,0 | 75 | 1 788,0 | 78 |
| 14.09.2026 10:58:34 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 779,0 | 25 | 1 781,0 | 75 | 1 788,0 | 78 |
| 14.09.2026 10:58:34 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 779,0 | 25 | 1 781,0 | 75 | 1 788,0 | 78 |
| 14.09.2026 10:58:34 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 751,0 | 1 779,0 | 25 | 1 781,0 | 75 | 1 788,0 | 78 |
| 14.09.2026 10:58:31 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 751,0 | 1 779,0 | 25 | 1 788,0 | 28 | 1 800,0 | 128 |
| 14.09.2026 10:58:31 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 751,0 | 1 779,0 | 25 | 1 788,0 | 28 | 1 800,0 | 128 |
| 14.09.2026 10:58:31 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 779,0 | 25 | 1 788,0 | 28 | 1 800,0 | 128 |
| 14.09.2026 10:58:31 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 779,0 | 25 | 1 788,0 | 28 | 1 800,0 | 128 |
| 14.09.2026 10:58:31 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 779,0 | 75 | 1 788,0 | 78 | 1 800,0 | 178 |
| 14.09.2026 10:58:31 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 779,0 | 75 | 1 788,0 | 78 | 1 800,0 | 178 |
| 14.09.2026 10:58:14 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 749,0 | 1 779,0 | 75 | 1 788,0 | 78 | 1 800,0 | 178 |
| 14.09.2026 10:58:14 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 749,0 | 1 779,0 | 75 | 1 788,0 | 78 | 1 800,0 | 178 |
| 14.09.2026 10:58:12 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 749,0 | 1 779,0 | 25 | 1 788,0 | 28 | 1 800,0 | 128 |
| 14.09.2026 10:58:12 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 749,0 | 1 779,0 | 25 | 1 788,0 | 28 | 1 800,0 | 128 |
| 14.09.2026 10:58:12 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 779,0 | 25 | 1 788,0 | 28 | 1 800,0 | 128 |
| 14.09.2026 10:58:07 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 779,0 | 25 | 1 780,0 | 75 | 1 788,0 | 78 |
| 14.09.2026 10:58:07 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 779,0 | 25 | 1 780,0 | 75 | 1 788,0 | 78 |
| 14.09.2026 10:58:07 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 779,0 | 25 | 1 780,0 | 75 | 1 788,0 | 78 |
| 14.09.2026 10:57:50 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 779,0 | 25 | 1 780,0 | 75 | 1 788,0 | 78 |
| 14.09.2026 10:57:50 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 779,0 | 25 | 1 780,0 | 75 | 1 788,0 | 78 |
| 14.09.2026 10:55:13 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 175 |
| 14.09.2026 10:55:10 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 788,0 | 128 |
| 14.09.2026 10:55:10 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 788,0 | 128 |
| 14.09.2026 10:55:10 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 788,0 | 128 |
| 14.09.2026 10:55:10 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 781,0 | 175 |
| 14.09.2026 10:55:10 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 781,0 | 175 |
| 14.09.2026 10:55:09 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 751,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 781,0 | 175 |
| 14.09.2026 10:55:07 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 751,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 788,0 | 128 |
| 14.09.2026 10:55:07 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 751,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 788,0 | 128 |
| 14.09.2026 10:55:07 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 788,0 | 128 |
| 14.09.2026 10:55:07 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 175 |
| 14.09.2026 10:55:07 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 175 |
| 14.09.2026 10:55:06 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 780,0 | 175 |
| 14.09.2026 10:55:02 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 788,0 | 128 |
| 14.09.2026 10:55:02 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 782,0 | 175 |
| 14.09.2026 10:55:02 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 788,0 | 128 |
| 14.09.2026 10:55:02 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 788,0 | 128 |
| 14.09.2026 10:55:02 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 788,0 | 128 |
| 14.09.2026 10:55:02 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 788,0 | 128 |
| 14.09.2026 10:54:58 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 788,0 | 128 |
| 14.09.2026 10:54:58 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 750,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 788,0 | 128 |
| 14.09.2026 10:54:58 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 788,0 | 128 |
| 14.09.2026 10:54:58 | 63 | 1 690,0 | 56 | 1 700,0 | 50 | 1 708,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 788,0 | 128 |
| 14.09.2026 10:54:54 | 106 | 1 700,0 | 100 | 1 708,0 | 50 | 1 751,0 | 1 778,0 | 100 | 1 779,0 | 125 | 1 788,0 | 128 |