RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 14:58:26 | 100 | 1 761,0 | 75 | 1 778,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:58:23 | 100 | 1 761,0 | 75 | 1 778,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:58:23 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:58:23 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:58:16 | 100 | 1 761,0 | 75 | 1 777,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:58:13 | 100 | 1 761,0 | 75 | 1 777,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:58:13 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:58:13 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:52:26 | 100 | 1 761,0 | 75 | 1 778,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:52:23 | 100 | 1 761,0 | 75 | 1 778,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:52:23 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:52:22 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:52:15 | 100 | 1 761,0 | 75 | 1 777,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:52:11 | 100 | 1 761,0 | 75 | 1 777,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:52:11 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:52:11 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:40:00 | 100 | 1 761,0 | 75 | 1 778,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:39:56 | 100 | 1 761,0 | 75 | 1 778,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:39:56 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:39:56 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:38:36 | 100 | 1 761,0 | 75 | 1 779,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:37:31 | 100 | 1 761,0 | 75 | 1 779,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:37:30 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:37:27 | 100 | 1 761,0 | 75 | 1 778,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:37:26 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:37:26 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:37:13 | 100 | 1 761,0 | 75 | 1 777,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:37:09 | 100 | 1 761,0 | 75 | 1 777,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:37:09 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:37:09 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:34:24 | 100 | 1 761,0 | 75 | 1 774,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:34:24 | 100 | 1 761,0 | 75 | 1 774,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:34:20 | 275 | 1 730,0 | 75 | 1 761,0 | 50 | 1 774,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:34:16 | 275 | 1 730,0 | 75 | 1 761,0 | 50 | 1 774,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:34:16 | 275 | 1 730,0 | 75 | 1 761,0 | 50 | 1 774,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:34:16 | 275 | 1 729,0 | 225 | 1 730,0 | 25 | 1 761,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:34:16 | 275 | 1 729,0 | 225 | 1 730,0 | 25 | 1 761,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:34:16 | 275 | 1 729,0 | 225 | 1 730,0 | 25 | 1 761,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:34:16 | 275 | 1 729,0 | 225 | 1 730,0 | 25 | 1 761,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:34:12 | 275 | 1 730,0 | 75 | 1 761,0 | 50 | 1 773,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:34:12 | 275 | 1 730,0 | 75 | 1 761,0 | 50 | 1 773,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:34:12 | 275 | 1 729,0 | 225 | 1 730,0 | 25 | 1 761,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:34:12 | 275 | 1 729,0 | 225 | 1 730,0 | 25 | 1 761,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:34:12 | 275 | 1 729,0 | 225 | 1 730,0 | 25 | 1 761,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:30:15 | 275 | 1 730,0 | 75 | 1 761,0 | 50 | 1 772,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:30:11 | 275 | 1 730,0 | 75 | 1 761,0 | 50 | 1 772,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:30:11 | 275 | 1 730,0 | 75 | 1 761,0 | 50 | 1 772,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:30:11 | 275 | 1 729,0 | 225 | 1 730,0 | 25 | 1 761,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:30:11 | 275 | 1 729,0 | 225 | 1 730,0 | 25 | 1 761,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 14:30:11 | 275 | 1 729,0 | 225 | 1 730,0 | 25 | 1 761,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |