RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 10:59:19 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:59:19 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:59:19 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 582,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:59:19 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 582,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:57:54 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:57:54 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:57:54 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:57:54 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:57:54 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:57:54 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 583,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:55:23 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 583,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:55:23 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 583,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:55:23 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 583,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:55:23 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 583,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:55:14 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:55:14 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:54:26 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:54:26 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:54:21 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:54:21 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:54:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:54:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:54:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:54:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:54:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:54:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 581,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:50:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 581,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:50:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 581,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:50:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 581,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:50:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 581,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:49:17 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:49:17 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:49:17 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:49:17 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:49:17 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:49:17 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:48:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:48:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:48:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 582,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:48:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 582,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:46:43 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:46:43 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:46:43 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 622,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:46:43 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:46:43 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 599,0 | 300 | 1 623,0 | 350 | 1 625,0 | 750 |
| 27.05.2026 10:46:42 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 581,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:42:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 581,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:42:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 581,0 | 50 | 1 599,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:42:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 581,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |
| 27.05.2026 10:42:18 | 60 | 1 563,0 | 35 | 1 564,0 | 10 | 1 565,0 | 1 581,0 | 50 | 1 622,0 | 350 | 1 623,0 | 400 |