RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 09:59:13 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 585,0 | 50 | 1 599,0 | 350 | 1 624,0 | 400 |
| 27.05.2026 09:59:13 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 585,0 | 50 | 1 599,0 | 350 | 1 624,0 | 400 |
| 27.05.2026 09:58:20 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 585,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:58:20 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 585,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:58:14 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:58:14 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:57:36 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:57:36 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:57:36 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:57:36 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 585,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:57:16 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 585,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:57:16 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 585,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:56:51 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:56:51 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:56:29 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:56:28 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:55:57 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:55:57 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:55:57 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:55:57 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 586,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:55:13 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 586,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:55:13 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 586,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:55:09 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:55:08 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:55:08 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:55:08 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 585,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:53:17 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 585,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:53:17 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 585,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:52:02 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:52:02 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:52:02 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:52:02 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 584,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:50:15 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 584,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:50:15 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 584,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:49:27 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:49:27 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:49:27 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:49:27 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 585,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:44:18 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 585,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:44:18 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 585,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:43:08 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:43:08 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:43:00 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:43:00 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:42:58 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:42:58 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:42:58 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 624,0 | 50 | 1 625,0 | 450 | 1 642,0 | 500 |
| 27.05.2026 09:42:58 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 588,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:42:24 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 588,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |
| 27.05.2026 09:42:24 | 75 | 1 560,0 | 50 | 1 563,0 | 25 | 1 564,0 | 1 588,0 | 50 | 1 624,0 | 100 | 1 625,0 | 500 |