RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 15:59:55 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:59:55 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:50:07 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:50:07 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:46:17 | 70 | 1 567,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:46:17 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:46:12 | 95 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:46:12 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:45:20 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:45:20 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:45:16 | 95 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:45:16 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:45:06 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:45:06 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:45:01 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:45:01 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:44:16 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:44:16 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:43:16 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:43:16 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:42:02 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:42:02 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:40:13 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:40:13 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:38:57 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:38:57 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:38:11 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:38:11 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:36:07 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:36:07 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:35:19 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:35:19 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:34:25 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:34:25 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:26:52 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:26:51 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:26:41 | 95 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:26:41 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:26:38 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:17:34 | 70 | 1 567,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 15:02:46 | 70 | 1 567,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:38:08 | 70 | 1 567,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:38:07 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:27:49 | 70 | 1 568,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:27:48 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:20:44 | 70 | 1 567,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:20:43 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:18:01 | 95 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:18:01 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:09:32 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |