RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 14:38:08 | 70 | 1 567,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:38:07 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:27:49 | 70 | 1 568,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:27:48 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:20:44 | 70 | 1 567,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:20:43 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:18:01 | 95 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:18:01 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:09:32 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:09:32 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:09:31 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:09:31 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:09:31 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:09:31 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:09:30 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:09:30 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:01:58 | 95 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:01:58 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:01:22 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:01:22 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:00:46 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:00:46 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:00:14 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 14:00:14 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:50 | 95 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:50 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:15 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:15 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:08 | 95 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:08 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:05 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:05 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:01 | 95 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:55:01 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:54:55 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:54:55 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:53:35 | 95 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:53:35 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:50:17 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:50:17 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:48:02 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:48:02 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:43:12 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:42:52 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:42:52 | 45 | 1 566,0 | 20 | 1 570,0 | 10 | 1 575,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:41:46 | 60 | 1 564,0 | 35 | 1 566,0 | 10 | 1 570,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:41:46 | 60 | 1 564,0 | 35 | 1 566,0 | 10 | 1 570,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:41:43 | 60 | 1 564,0 | 35 | 1 566,0 | 10 | 1 570,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:37:22 | 60 | 1 564,0 | 35 | 1 566,0 | 10 | 1 570,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |
| 26.05.2026 13:37:22 | 60 | 1 564,0 | 35 | 1 566,0 | 10 | 1 570,0 | 1 589,0 | 50 | 1 590,0 | 75 | 1 591,0 | 100 |