RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 09:55:14 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 577,0 | 1 599,0 | 104 | 1 602,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:55:11 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 577,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:55:11 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 577,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:55:11 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:55:11 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 601,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:55:11 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 601,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:54:04 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 576,0 | 1 599,0 | 104 | 1 601,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:54:01 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 576,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:54:01 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 576,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:54:01 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:54:00 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 602,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:54:00 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 602,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:53:57 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 577,0 | 1 599,0 | 104 | 1 602,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:53:54 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 577,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:53:54 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 577,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:53:54 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:53:54 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 604,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:53:54 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 604,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:43:08 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 579,0 | 1 599,0 | 104 | 1 604,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:43:05 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 579,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:43:05 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 579,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:43:05 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:43:05 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 605,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:43:05 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 605,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:41:51 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 580,0 | 1 599,0 | 104 | 1 605,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:41:49 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 580,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:41:49 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 580,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:41:49 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:41:48 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 606,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:41:48 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 606,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:39:52 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 581,0 | 1 599,0 | 104 | 1 606,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:39:50 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 581,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:39:50 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 581,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:39:50 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:39:49 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 605,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:39:49 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 605,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:39:44 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 580,0 | 1 599,0 | 104 | 1 605,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:39:40 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 580,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:39:40 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 580,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:39:40 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:39:40 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 606,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:39:40 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 606,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:39:27 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 581,0 | 1 599,0 | 104 | 1 606,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:39:26 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 581,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:39:26 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 581,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:39:26 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |
| 13.04.2026 09:39:26 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 605,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:39:26 | 70 | 1 547,0 | 50 | 1 548,0 | 25 | 1 552,0 | 1 599,0 | 104 | 1 605,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:39:09 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 580,0 | 1 599,0 | 104 | 1 605,0 | 154 | 1 640,0 | 179 |
| 13.04.2026 09:39:08 | 100 | 1 548,0 | 75 | 1 552,0 | 50 | 1 580,0 | 1 599,0 | 104 | 1 640,0 | 129 | 1 642,0 | 154 |