RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 13:59:50 | 75 | 1 550,0 | 65 | 1 584,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 609,0 | 79 | 1 642,0 | 104 |
| 10.04.2026 13:59:47 | 75 | 1 550,0 | 65 | 1 584,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 642,0 | 54 | 1 645,0 | 254 |
| 10.04.2026 13:59:47 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 642,0 | 54 | 1 645,0 | 254 |
| 10.04.2026 13:59:47 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 610,0 | 79 | 1 642,0 | 104 |
| 10.04.2026 13:59:39 | 75 | 1 550,0 | 65 | 1 585,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 610,0 | 79 | 1 642,0 | 104 |
| 10.04.2026 13:59:36 | 75 | 1 550,0 | 65 | 1 585,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 642,0 | 54 | 1 645,0 | 254 |
| 10.04.2026 13:59:36 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 642,0 | 54 | 1 645,0 | 254 |
| 10.04.2026 13:59:36 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 609,0 | 79 | 1 642,0 | 104 |
| 10.04.2026 13:59:29 | 75 | 1 550,0 | 65 | 1 584,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 609,0 | 79 | 1 642,0 | 104 |
| 10.04.2026 13:59:26 | 75 | 1 550,0 | 65 | 1 584,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 642,0 | 54 | 1 645,0 | 254 |
| 10.04.2026 13:59:26 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 642,0 | 54 | 1 645,0 | 254 |
| 10.04.2026 13:59:26 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 610,0 | 79 | 1 642,0 | 104 |
| 10.04.2026 13:59:21 | 75 | 1 550,0 | 65 | 1 585,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 610,0 | 79 | 1 642,0 | 104 |
| 10.04.2026 13:59:17 | 75 | 1 550,0 | 65 | 1 585,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 642,0 | 54 | 1 645,0 | 254 |
| 10.04.2026 13:59:17 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 642,0 | 54 | 1 645,0 | 254 |
| 10.04.2026 13:59:17 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 609,0 | 79 | 1 642,0 | 104 |
| 10.04.2026 13:59:10 | 75 | 1 550,0 | 65 | 1 584,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 609,0 | 79 | 1 642,0 | 104 |
| 10.04.2026 13:59:09 | 75 | 1 550,0 | 65 | 1 584,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 642,0 | 54 | 1 645,0 | 254 |
| 10.04.2026 13:59:06 | 75 | 1 550,0 | 65 | 1 584,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 645,0 | 229 | 1 656,0 | 254 |
| 10.04.2026 13:59:06 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 645,0 | 229 | 1 656,0 | 254 |
| 10.04.2026 13:59:06 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 610,0 | 79 | 1 645,0 | 279 |
| 10.04.2026 13:59:04 | 75 | 1 550,0 | 65 | 1 585,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 610,0 | 79 | 1 645,0 | 279 |
| 10.04.2026 13:59:02 | 75 | 1 550,0 | 65 | 1 585,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 645,0 | 229 | 1 656,0 | 254 |
| 10.04.2026 13:59:02 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 645,0 | 229 | 1 656,0 | 254 |
| 10.04.2026 13:59:02 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 611,0 | 79 | 1 645,0 | 279 |
| 10.04.2026 13:59:01 | 75 | 1 550,0 | 65 | 1 586,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 611,0 | 79 | 1 645,0 | 279 |
| 10.04.2026 13:57:59 | 75 | 1 550,0 | 65 | 1 586,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 645,0 | 229 | 1 656,0 | 254 |
| 10.04.2026 13:57:59 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 645,0 | 229 | 1 656,0 | 254 |
| 10.04.2026 13:57:58 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 614,0 | 79 | 1 645,0 | 279 |
| 10.04.2026 13:57:58 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 614,0 | 79 | 1 645,0 | 279 |
| 10.04.2026 13:57:57 | 75 | 1 550,0 | 65 | 1 588,0 | 50 | 1 589,0 | 1 600,0 | 29 | 1 614,0 | 79 | 1 645,0 | 279 |
| 10.04.2026 13:57:54 | 75 | 1 550,0 | 65 | 1 588,0 | 50 | 1 589,0 | 1 600,0 | 29 | 1 645,0 | 229 | 1 656,0 | 254 |
| 10.04.2026 13:57:54 | 75 | 1 550,0 | 65 | 1 588,0 | 50 | 1 589,0 | 1 600,0 | 29 | 1 645,0 | 229 | 1 656,0 | 254 |
| 10.04.2026 13:57:54 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 645,0 | 229 | 1 656,0 | 254 |
| 10.04.2026 13:57:54 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 645,0 | 229 | 1 656,0 | 254 |
| 10.04.2026 13:57:53 | 75 | 1 550,0 | 65 | 1 588,0 | 50 | 1 590,0 | 1 600,0 | 29 | 1 645,0 | 229 | 1 656,0 | 254 |
| 10.04.2026 13:57:12 | 75 | 1 550,0 | 65 | 1 588,0 | 50 | 1 590,0 | 1 600,0 | 29 | 1 615,0 | 79 | 1 645,0 | 279 |
| 10.04.2026 13:57:12 | 75 | 1 550,0 | 65 | 1 588,0 | 50 | 1 590,0 | 1 600,0 | 29 | 1 615,0 | 79 | 1 645,0 | 279 |
| 10.04.2026 13:57:11 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 615,0 | 79 | 1 645,0 | 279 |
| 10.04.2026 13:57:08 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 645,0 | 229 | 1 656,0 | 254 |
| 10.04.2026 13:57:08 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 645,0 | 229 | 1 656,0 | 254 |
| 10.04.2026 13:57:08 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 600,0 | 29 | 1 645,0 | 229 | 1 656,0 | 254 |
| 10.04.2026 13:57:06 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 590,0 | 50 | 1 600,0 | 79 | 1 645,0 | 279 |
| 10.04.2026 13:57:00 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 590,0 | 50 | 1 600,0 | 79 | 1 616,0 | 129 |
| 10.04.2026 13:57:00 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 590,0 | 50 | 1 600,0 | 79 | 1 616,0 | 129 |
| 10.04.2026 13:57:00 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 590,0 | 50 | 1 600,0 | 79 | 1 616,0 | 129 |
| 10.04.2026 13:56:55 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 590,0 | 100 | 1 600,0 | 129 | 1 616,0 | 179 |
| 10.04.2026 13:56:55 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 590,0 | 100 | 1 600,0 | 129 | 1 616,0 | 179 |
| 10.04.2026 13:56:55 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 590,0 | 100 | 1 600,0 | 129 | 1 616,0 | 179 |
| 10.04.2026 13:56:53 | 50 | 1 549,0 | 25 | 1 550,0 | 15 | 1 588,0 | 1 590,0 | 150 | 1 600,0 | 179 | 1 616,0 | 229 |