RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 13:59:04 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 540,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:59:04 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 540,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:59:04 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:59:04 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:59:03 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 563,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 13:59:03 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 563,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 13:57:13 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 538,0 | 1 563,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 13:57:13 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 538,0 | 1 563,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 13:57:07 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 538,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:57:07 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 538,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:57:07 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:57:07 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:57:01 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 537,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:57:01 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 537,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:57:01 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:57:01 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:56:23 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 538,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:56:23 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 538,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:56:23 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:56:23 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:56:22 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 564,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 13:56:22 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 564,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 13:56:13 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 539,0 | 1 564,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 13:56:13 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 539,0 | 1 564,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 13:55:06 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 539,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:55:06 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 539,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:55:05 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:55:05 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:55:05 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 563,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 13:55:05 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 563,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 13:54:38 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 538,0 | 1 563,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 13:54:38 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 538,0 | 1 563,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 13:54:30 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 538,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:54:30 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 538,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:54:30 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 538,0 | 1 563,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 13:54:30 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 538,0 | 1 563,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 13:54:26 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 538,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:54:26 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 538,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:54:26 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:54:26 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:54:21 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 539,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:54:21 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 539,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:54:21 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:54:19 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 566,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 13:54:19 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 566,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 13:52:09 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 541,0 | 1 565,0 | 25 | 1 566,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 13:51:21 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 541,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:51:21 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 541,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:51:21 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 13:51:21 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |