RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 10:58:02 | 90 | 1 382,0 | 65 | 1 388,0 | 15 | 1 410,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 10:58:02 | 90 | 1 382,0 | 65 | 1 388,0 | 15 | 1 410,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 10:56:37 | 80 | 1 382,0 | 55 | 1 388,0 | 5 | 1 410,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 10:56:37 | 80 | 1 382,0 | 55 | 1 388,0 | 5 | 1 410,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 10:56:37 | 80 | 1 382,0 | 55 | 1 388,0 | 5 | 1 410,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 10:54:13 | 80 | 1 382,0 | 55 | 1 388,0 | 5 | 1 410,0 | 1 420,0 | 300 | 1 560,0 | 400 | 1 588,0 | 425 |
| 23.03.2026 10:54:13 | 130 | 1 380,0 | 30 | 1 382,0 | 5 | 1 410,0 | 1 420,0 | 300 | 1 560,0 | 400 | 1 588,0 | 425 |
| 23.03.2026 10:54:10 | 80 | 1 382,0 | 55 | 1 390,0 | 5 | 1 410,0 | 1 420,0 | 300 | 1 560,0 | 400 | 1 588,0 | 425 |
| 23.03.2026 10:54:10 | 130 | 1 380,0 | 30 | 1 382,0 | 5 | 1 410,0 | 1 420,0 | 300 | 1 560,0 | 400 | 1 588,0 | 425 |
| 23.03.2026 10:49:27 | 80 | 1 382,0 | 55 | 1 392,0 | 5 | 1 410,0 | 1 420,0 | 300 | 1 560,0 | 400 | 1 588,0 | 425 |
| 23.03.2026 10:49:27 | 130 | 1 380,0 | 30 | 1 382,0 | 5 | 1 410,0 | 1 420,0 | 300 | 1 560,0 | 400 | 1 588,0 | 425 |
| 23.03.2026 10:48:59 | 80 | 1 382,0 | 55 | 1 390,0 | 5 | 1 410,0 | 1 420,0 | 300 | 1 560,0 | 400 | 1 588,0 | 425 |
| 23.03.2026 10:48:59 | 130 | 1 380,0 | 30 | 1 382,0 | 5 | 1 410,0 | 1 420,0 | 300 | 1 560,0 | 400 | 1 588,0 | 425 |
| 23.03.2026 10:48:16 | 80 | 1 382,0 | 55 | 1 392,0 | 5 | 1 410,0 | 1 420,0 | 300 | 1 560,0 | 400 | 1 588,0 | 425 |
| 23.03.2026 10:48:16 | 130 | 1 380,0 | 30 | 1 382,0 | 5 | 1 410,0 | 1 420,0 | 300 | 1 560,0 | 400 | 1 588,0 | 425 |
| 23.03.2026 10:47:28 | 80 | 1 382,0 | 55 | 1 390,0 | 5 | 1 410,0 | 1 420,0 | 300 | 1 560,0 | 400 | 1 588,0 | 425 |
| 23.03.2026 10:47:28 | 80 | 1 382,0 | 55 | 1 390,0 | 5 | 1 410,0 | 1 420,0 | 300 | 1 560,0 | 400 | 1 588,0 | 425 |
| 23.03.2026 10:47:22 | 80 | 1 382,0 | 55 | 1 390,0 | 5 | 1 410,0 | 1 560,0 | 100 | 1 588,0 | 125 | 1 656,0 | 150 |
| 23.03.2026 10:47:22 | 80 | 1 382,0 | 55 | 1 390,0 | 5 | 1 410,0 | 1 560,0 | 100 | 1 588,0 | 125 | 1 656,0 | 150 |
| 23.03.2026 10:46:47 | 80 | 1 382,0 | 55 | 1 390,0 | 5 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:46:47 | 130 | 1 380,0 | 30 | 1 382,0 | 5 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:44:26 | 80 | 1 382,0 | 55 | 1 388,0 | 5 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:44:26 | 80 | 1 382,0 | 55 | 1 388,0 | 5 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:44:26 | 80 | 1 382,0 | 55 | 1 388,0 | 5 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:38:58 | 94 | 1 382,0 | 69 | 1 388,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:38:58 | 144 | 1 380,0 | 44 | 1 382,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:36:30 | 94 | 1 382,0 | 69 | 1 386,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:36:30 | 144 | 1 380,0 | 44 | 1 382,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:36:27 | 94 | 1 382,0 | 69 | 1 388,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:36:27 | 144 | 1 380,0 | 44 | 1 382,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:36:19 | 94 | 1 382,0 | 69 | 1 386,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:36:19 | 144 | 1 380,0 | 44 | 1 382,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:36:08 | 94 | 1 382,0 | 69 | 1 388,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:36:08 | 144 | 1 380,0 | 44 | 1 382,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:33:32 | 94 | 1 382,0 | 69 | 1 390,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:33:31 | 144 | 1 380,0 | 44 | 1 382,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:33:13 | 94 | 1 382,0 | 69 | 1 392,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 560,0 | 300 | 1 588,0 | 325 |
| 23.03.2026 10:33:11 | 94 | 1 382,0 | 69 | 1 392,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 588,0 | 225 | 1 656,0 | 250 |
| 23.03.2026 10:33:11 | 144 | 1 380,0 | 44 | 1 382,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 588,0 | 225 | 1 656,0 | 250 |
| 23.03.2026 10:33:11 | 94 | 1 382,0 | 69 | 1 394,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 588,0 | 225 | 1 656,0 | 250 |
| 23.03.2026 10:33:11 | 144 | 1 380,0 | 44 | 1 382,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 588,0 | 225 | 1 656,0 | 250 |
| 23.03.2026 10:31:37 | 94 | 1 382,0 | 69 | 1 392,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 588,0 | 225 | 1 656,0 | 250 |
| 23.03.2026 10:31:37 | 144 | 1 380,0 | 44 | 1 382,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 588,0 | 225 | 1 656,0 | 250 |
| 23.03.2026 10:30:32 | 94 | 1 382,0 | 69 | 1 394,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 588,0 | 225 | 1 656,0 | 250 |
| 23.03.2026 10:30:32 | 144 | 1 380,0 | 44 | 1 382,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 588,0 | 225 | 1 656,0 | 250 |
| 23.03.2026 10:26:54 | 94 | 1 382,0 | 69 | 1 392,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 588,0 | 225 | 1 656,0 | 250 |
| 23.03.2026 10:25:48 | 94 | 1 382,0 | 69 | 1 392,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 588,0 | 225 | 1 606,0 | 250 |
| 23.03.2026 10:25:48 | 144 | 1 380,0 | 44 | 1 382,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 588,0 | 225 | 1 606,0 | 250 |
| 23.03.2026 10:24:42 | 94 | 1 382,0 | 69 | 1 394,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 588,0 | 225 | 1 606,0 | 250 |
| 23.03.2026 10:24:42 | 144 | 1 380,0 | 44 | 1 382,0 | 19 | 1 410,0 | 1 440,0 | 200 | 1 588,0 | 225 | 1 606,0 | 250 |