RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 16:10:39 | 181 | 1 586,0 | 131 | 1 588,0 | 24 | 1 596,0 | 1 610,0 | 114 | 1 612,0 | 139 | 1 614,0 | 164 |
| 23.02.2026 16:10:39 | 181 | 1 586,0 | 131 | 1 588,0 | 24 | 1 596,0 | 1 610,0 | 114 | 1 612,0 | 139 | 1 614,0 | 164 |
| 23.02.2026 16:10:06 | 181 | 1 586,0 | 131 | 1 588,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 16:10:06 | 181 | 1 586,0 | 131 | 1 588,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 16:10:06 | 181 | 1 584,0 | 74 | 1 586,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 16:10:06 | 160 | 1 582,0 | 131 | 1 584,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 16:10:06 | 160 | 1 582,0 | 131 | 1 584,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 16:10:06 | 160 | 1 582,0 | 131 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 16:09:21 | 181 | 1 588,0 | 131 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 16:09:21 | 181 | 1 588,0 | 131 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 16:09:21 | 181 | 1 584,0 | 74 | 1 588,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 16:09:21 | 160 | 1 582,0 | 131 | 1 584,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 16:09:21 | 160 | 1 582,0 | 131 | 1 584,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 164 |
| 23.02.2026 16:09:21 | 160 | 1 582,0 | 131 | 1 584,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 164 |
| 23.02.2026 16:09:21 | 160 | 1 582,0 | 131 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 164 |
| 23.02.2026 16:05:53 | 210 | 1 582,0 | 181 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 164 |
| 23.02.2026 16:05:53 | 210 | 1 582,0 | 181 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 164 |
| 23.02.2026 16:01:42 | 681 | 1 590,0 | 524 | 1 596,0 | 500 | 1 600,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 164 |
| 23.02.2026 16:00:30 | 681 | 1 590,0 | 524 | 1 596,0 | 500 | 1 600,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 16:00:30 | 631 | 1 590,0 | 524 | 1 596,0 | 500 | 1 600,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 16:00:29 | 631 | 1 590,0 | 524 | 1 596,0 | 500 | 1 600,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 16:00:03 | 574 | 1 592,0 | 524 | 1 596,0 | 500 | 1 600,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 16:00:03 | 574 | 1 592,0 | 524 | 1 596,0 | 500 | 1 600,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:41:37 | 181 | 1 590,0 | 74 | 1 592,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:41:35 | 181 | 1 590,0 | 74 | 1 592,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:41:35 | 181 | 1 590,0 | 74 | 1 592,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:41:35 | 181 | 1 584,0 | 74 | 1 592,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:41:35 | 160 | 1 582,0 | 131 | 1 584,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:41:35 | 160 | 1 582,0 | 131 | 1 584,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:41:35 | 160 | 1 582,0 | 131 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:41:10 | 210 | 1 582,0 | 181 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:41:10 | 210 | 1 582,0 | 181 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:41:10 | 181 | 1 584,0 | 74 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:41:10 | 160 | 1 582,0 | 131 | 1 584,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:41:09 | 160 | 1 582,0 | 131 | 1 584,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 139 | 1 614,0 | 164 |
| 23.02.2026 15:41:09 | 160 | 1 582,0 | 131 | 1 584,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 139 | 1 614,0 | 164 |
| 23.02.2026 15:41:09 | 160 | 1 582,0 | 131 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 139 | 1 614,0 | 164 |
| 23.02.2026 15:41:08 | 181 | 1 588,0 | 131 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 139 | 1 614,0 | 164 |
| 23.02.2026 15:40:04 | 181 | 1 588,0 | 131 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:40:04 | 181 | 1 588,0 | 131 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:40:04 | 181 | 1 584,0 | 74 | 1 588,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:40:04 | 160 | 1 582,0 | 131 | 1 584,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:40:04 | 160 | 1 582,0 | 131 | 1 584,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:40:04 | 160 | 1 582,0 | 131 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:39:54 | 210 | 1 582,0 | 181 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:39:54 | 210 | 1 582,0 | 181 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:39:54 | 181 | 1 584,0 | 74 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:39:54 | 160 | 1 582,0 | 131 | 1 584,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 89 | 1 614,0 | 114 |
| 23.02.2026 15:39:54 | 160 | 1 582,0 | 131 | 1 584,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 139 | 1 614,0 | 164 |
| 23.02.2026 15:39:54 | 160 | 1 582,0 | 131 | 1 584,0 | 24 | 1 596,0 | 1 610,0 | 64 | 1 612,0 | 139 | 1 614,0 | 164 |