RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 12:58:10 | 103 | 1 582,0 | 74 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 40 | 1 612,0 | 65 | 1 614,0 | 140 |
| 23.02.2026 12:57:12 | 103 | 1 582,0 | 74 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 40 | 1 612,0 | 65 | 1 614,0 | 90 |
| 23.02.2026 12:57:12 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 610,0 | 40 | 1 612,0 | 65 | 1 614,0 | 90 |
| 23.02.2026 12:57:12 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 610,0 | 40 | 1 612,0 | 65 | 1 614,0 | 90 |
| 23.02.2026 12:56:12 | 103 | 1 582,0 | 74 | 1 592,0 | 24 | 1 596,0 | 1 610,0 | 40 | 1 612,0 | 65 | 1 614,0 | 90 |
| 23.02.2026 12:56:08 | 103 | 1 582,0 | 74 | 1 592,0 | 24 | 1 596,0 | 1 610,0 | 40 | 1 612,0 | 65 | 1 614,0 | 90 |
| 23.02.2026 12:56:07 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 610,0 | 40 | 1 612,0 | 65 | 1 614,0 | 90 |
| 23.02.2026 12:56:07 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 610,0 | 40 | 1 612,0 | 65 | 1 614,0 | 140 |
| 23.02.2026 12:08:35 | 103 | 1 582,0 | 74 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 40 | 1 612,0 | 65 | 1 614,0 | 140 |
| 23.02.2026 12:08:35 | 103 | 1 582,0 | 74 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 40 | 1 612,0 | 65 | 1 614,0 | 140 |
| 23.02.2026 12:06:10 | 103 | 1 582,0 | 74 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 115 |
| 23.02.2026 12:05:33 | 103 | 1 582,0 | 74 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:05:33 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:05:30 | 103 | 1 582,0 | 74 | 1 588,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:05:30 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:05:26 | 103 | 1 582,0 | 74 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:05:26 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:04:35 | 103 | 1 582,0 | 74 | 1 592,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:04:35 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:04:35 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 115 |
| 23.02.2026 12:04:14 | 103 | 1 582,0 | 74 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 115 |
| 23.02.2026 12:03:19 | 103 | 1 582,0 | 74 | 1 590,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:03:19 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:03:19 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:03:19 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 606,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 12:02:10 | 155 | 1 580,0 | 103 | 1 582,0 | 24 | 1 596,0 | 1 606,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 12:02:10 | 155 | 1 580,0 | 103 | 1 582,0 | 24 | 1 596,0 | 1 606,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 12:02:06 | 155 | 1 580,0 | 103 | 1 582,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:02:06 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:02:06 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:02:05 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 608,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 12:01:07 | 103 | 1 582,0 | 74 | 1 584,0 | 24 | 1 596,0 | 1 608,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 12:01:07 | 103 | 1 582,0 | 74 | 1 584,0 | 24 | 1 596,0 | 1 608,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 12:00:25 | 103 | 1 582,0 | 74 | 1 584,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:00:24 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:00:02 | 103 | 1 582,0 | 74 | 1 586,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:00:02 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 12:00:01 | 105 | 1 580,0 | 53 | 1 582,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 90 | 1 614,0 | 115 |
| 23.02.2026 11:51:21 | 103 | 1 582,0 | 74 | 1 588,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 90 | 1 614,0 | 115 |
| 23.02.2026 11:50:09 | 126 | 1 580,0 | 74 | 1 588,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 90 | 1 614,0 | 115 |
| 23.02.2026 11:49:32 | 126 | 1 580,0 | 74 | 1 588,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:49:32 | 126 | 1 580,0 | 74 | 1 588,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:48:52 | 155 | 1 580,0 | 103 | 1 588,0 | 53 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:48:52 | 115 | 1 562,0 | 105 | 1 580,0 | 53 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:48:52 | 115 | 1 562,0 | 105 | 1 580,0 | 53 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:48:52 | 115 | 1 562,0 | 105 | 1 580,0 | 53 | 1 596,0 | 1 610,0 | 65 | 1 612,0 | 90 | 1 614,0 | 115 |
| 23.02.2026 11:48:11 | 155 | 1 580,0 | 103 | 1 586,0 | 53 | 1 596,0 | 1 610,0 | 65 | 1 612,0 | 90 | 1 614,0 | 115 |
| 23.02.2026 11:48:11 | 155 | 1 580,0 | 103 | 1 586,0 | 53 | 1 596,0 | 1 610,0 | 65 | 1 612,0 | 90 | 1 614,0 | 115 |
| 23.02.2026 11:47:33 | 155 | 1 580,0 | 103 | 1 586,0 | 53 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:47:33 | 155 | 1 580,0 | 103 | 1 586,0 | 53 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |