RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 11:51:21 | 103 | 1 582,0 | 74 | 1 588,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 90 | 1 614,0 | 115 |
| 23.02.2026 11:50:09 | 126 | 1 580,0 | 74 | 1 588,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 90 | 1 614,0 | 115 |
| 23.02.2026 11:49:32 | 126 | 1 580,0 | 74 | 1 588,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:49:32 | 126 | 1 580,0 | 74 | 1 588,0 | 24 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:48:52 | 155 | 1 580,0 | 103 | 1 588,0 | 53 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:48:52 | 115 | 1 562,0 | 105 | 1 580,0 | 53 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:48:52 | 115 | 1 562,0 | 105 | 1 580,0 | 53 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:48:52 | 115 | 1 562,0 | 105 | 1 580,0 | 53 | 1 596,0 | 1 610,0 | 65 | 1 612,0 | 90 | 1 614,0 | 115 |
| 23.02.2026 11:48:11 | 155 | 1 580,0 | 103 | 1 586,0 | 53 | 1 596,0 | 1 610,0 | 65 | 1 612,0 | 90 | 1 614,0 | 115 |
| 23.02.2026 11:48:11 | 155 | 1 580,0 | 103 | 1 586,0 | 53 | 1 596,0 | 1 610,0 | 65 | 1 612,0 | 90 | 1 614,0 | 115 |
| 23.02.2026 11:47:33 | 155 | 1 580,0 | 103 | 1 586,0 | 53 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:47:33 | 155 | 1 580,0 | 103 | 1 586,0 | 53 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:47:33 | 155 | 1 580,0 | 103 | 1 586,0 | 53 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:47:16 | 156 | 1 580,0 | 104 | 1 586,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:47:16 | 116 | 1 562,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:46:06 | 156 | 1 580,0 | 104 | 1 584,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:46:06 | 116 | 1 562,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:46:04 | 156 | 1 580,0 | 104 | 1 582,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:46:04 | 116 | 1 562,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:46:00 | 156 | 1 580,0 | 104 | 1 584,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:46:00 | 116 | 1 562,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:46:00 | 116 | 1 562,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:46:00 | 116 | 1 562,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 606,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 11:38:11 | 156 | 1 580,0 | 104 | 1 582,0 | 54 | 1 596,0 | 1 606,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 11:38:11 | 156 | 1 580,0 | 104 | 1 582,0 | 54 | 1 596,0 | 1 606,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 11:37:15 | 156 | 1 580,0 | 104 | 1 582,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:37:15 | 116 | 1 562,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:37:15 | 116 | 1 562,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:37:15 | 116 | 1 562,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 604,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 11:36:13 | 166 | 1 562,0 | 156 | 1 580,0 | 54 | 1 596,0 | 1 604,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 11:36:13 | 166 | 1 562,0 | 156 | 1 580,0 | 54 | 1 596,0 | 1 604,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 11:35:14 | 166 | 1 562,0 | 156 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:35:14 | 116 | 1 562,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:35:14 | 116 | 1 562,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:35:14 | 116 | 1 562,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 602,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 11:30:12 | 156 | 1 578,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 602,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 11:30:12 | 156 | 1 578,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 602,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 11:29:21 | 156 | 1 578,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:29:21 | 116 | 1 562,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:29:21 | 116 | 1 562,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:29:21 | 116 | 1 562,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 600,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 11:26:56 | 156 | 1 576,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 600,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 11:26:56 | 156 | 1 576,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 600,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 11:26:49 | 156 | 1 576,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:26:49 | 156 | 1 576,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:26:48 | 156 | 1 576,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 600,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 11:26:48 | 156 | 1 576,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 600,0 | 50 | 1 610,0 | 65 | 1 612,0 | 90 |
| 23.02.2026 11:26:45 | 156 | 1 576,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:26:45 | 116 | 1 562,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |
| 23.02.2026 11:26:40 | 156 | 1 578,0 | 106 | 1 580,0 | 54 | 1 596,0 | 1 610,0 | 15 | 1 612,0 | 40 | 1 614,0 | 65 |