RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 09:56:48 | 285 | 1 568,0 | 268 | 1 570,0 | 75 | 1 594,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:56:48 | 285 | 1 568,0 | 268 | 1 570,0 | 75 | 1 594,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:56:48 | 260 | 1 568,0 | 243 | 1 570,0 | 50 | 1 594,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:50:07 | 268 | 1 570,0 | 75 | 1 592,0 | 50 | 1 594,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:50:07 | 260 | 1 568,0 | 243 | 1 570,0 | 50 | 1 594,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:48:14 | 268 | 1 570,0 | 75 | 1 590,0 | 50 | 1 594,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:48:14 | 268 | 1 570,0 | 75 | 1 590,0 | 50 | 1 594,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:48:14 | 235 | 1 568,0 | 218 | 1 570,0 | 25 | 1 590,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:45:05 | 235 | 1 568,0 | 218 | 1 570,0 | 25 | 1 590,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:45:05 | 235 | 1 568,0 | 218 | 1 570,0 | 25 | 1 590,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:45:05 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:45:05 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:45:02 | 235 | 1 568,0 | 218 | 1 570,0 | 25 | 1 588,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:45:02 | 235 | 1 568,0 | 218 | 1 570,0 | 25 | 1 588,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:45:02 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:45:02 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:39:41 | 235 | 1 568,0 | 218 | 1 570,0 | 25 | 1 586,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:39:41 | 235 | 1 568,0 | 218 | 1 570,0 | 25 | 1 586,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:39:41 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:39:41 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:38:21 | 235 | 1 568,0 | 218 | 1 570,0 | 25 | 1 588,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:38:21 | 235 | 1 568,0 | 218 | 1 570,0 | 25 | 1 588,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:38:21 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:38:21 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:22:41 | 235 | 1 568,0 | 218 | 1 570,0 | 25 | 1 590,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:22:41 | 235 | 1 568,0 | 218 | 1 570,0 | 25 | 1 590,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:22:41 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:22:41 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:21:40 | 235 | 1 568,0 | 218 | 1 570,0 | 25 | 1 592,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:21:40 | 235 | 1 568,0 | 218 | 1 570,0 | 25 | 1 592,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:21:40 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:21:40 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:19:37 | 235 | 1 568,0 | 218 | 1 570,0 | 25 | 1 590,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:19:37 | 235 | 1 568,0 | 218 | 1 570,0 | 25 | 1 590,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:19:36 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:19:36 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:14:02 | 235 | 1 568,0 | 218 | 1 570,0 | 25 | 1 588,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:14:02 | 235 | 1 568,0 | 218 | 1 570,0 | 25 | 1 588,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:12:20 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:12:20 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:12:20 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 604,0 | 50 | 1 612,0 | 75 | 1 614,0 | 100 |
| 30.12.2025 09:11:14 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 592,0 | 50 | 1 604,0 | 100 | 1 612,0 | 125 |
| 30.12.2025 09:11:14 | 310 | 1 554,0 | 210 | 1 568,0 | 193 | 1 570,0 | 1 592,0 | 50 | 1 604,0 | 100 | 1 612,0 | 125 |
| 30.12.2025 09:05:43 | 127 | 1 552,0 | 117 | 1 554,0 | 17 | 1 568,0 | 1 592,0 | 50 | 1 604,0 | 100 | 1 612,0 | 125 |
| 30.12.2025 09:05:43 | 127 | 1 552,0 | 117 | 1 554,0 | 17 | 1 568,0 | 1 592,0 | 50 | 1 604,0 | 100 | 1 612,0 | 125 |
| 30.12.2025 09:01:43 | 127 | 1 552,0 | 117 | 1 554,0 | 17 | 1 568,0 | 1 592,0 | 25 | 1 604,0 | 75 | 1 612,0 | 100 |
| 30.12.2025 09:01:43 | 127 | 1 552,0 | 117 | 1 554,0 | 17 | 1 568,0 | 1 592,0 | 25 | 1 604,0 | 75 | 1 612,0 | 100 |
| 30.12.2025 09:01:43 | 127 | 1 552,0 | 117 | 1 554,0 | 17 | 1 568,0 | 1 592,0 | 25 | 1 604,0 | 75 | 1 612,0 | 100 |
| 30.12.2025 09:00:03 | 127 | 1 552,0 | 117 | 1 554,0 | 17 | 1 568,0 | 1 570,0 | 25 | 1 592,0 | 50 | 1 604,0 | 100 |
| 29.12.2025 17:05:05 | 76 | 1 570,0 | 51 | 1 582,0 | 1 | 1 592,0 | 1 604,0 | 74 | 1 612,0 | 99 | 1 614,0 | 124 |