RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 14:44:37 | 173 | 1 560,0 | 170 | 1 564,0 | 60 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:44:37 | 173 | 1 560,0 | 170 | 1 564,0 | 60 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:44:37 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:43:44 | 170 | 1 564,0 | 60 | 1 570,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:43:44 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:43:44 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:41:52 | 173 | 1 560,0 | 170 | 1 564,0 | 60 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:41:52 | 173 | 1 560,0 | 170 | 1 564,0 | 60 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:41:32 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:41:32 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:41:32 | 123 | 1 560,0 | 120 | 1 564,0 | 10 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:41:24 | 145 | 1 564,0 | 35 | 1 570,0 | 10 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:41:24 | 123 | 1 560,0 | 120 | 1 564,0 | 10 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:41:24 | 123 | 1 560,0 | 120 | 1 564,0 | 10 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:41:13 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:41:13 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:41:13 | 123 | 1 560,0 | 120 | 1 564,0 | 10 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:33:14 | 145 | 1 564,0 | 35 | 1 570,0 | 10 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:33:14 | 123 | 1 560,0 | 120 | 1 564,0 | 10 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:33:14 | 123 | 1 560,0 | 120 | 1 564,0 | 10 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:32:32 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:32:32 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:32:32 | 123 | 1 560,0 | 120 | 1 564,0 | 10 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:31:22 | 145 | 1 564,0 | 35 | 1 570,0 | 10 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:31:22 | 123 | 1 560,0 | 120 | 1 564,0 | 10 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:31:22 | 123 | 1 560,0 | 120 | 1 564,0 | 10 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:30:52 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:30:52 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:30:52 | 123 | 1 560,0 | 120 | 1 564,0 | 10 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:27:20 | 145 | 1 564,0 | 35 | 1 570,0 | 10 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:27:20 | 145 | 1 564,0 | 35 | 1 570,0 | 10 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:27:20 | 145 | 1 564,0 | 35 | 1 570,0 | 10 | 1 572,0 | 1 616,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:27:20 | 145 | 1 564,0 | 35 | 1 570,0 | 10 | 1 572,0 | 1 616,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:27:16 | 145 | 1 564,0 | 35 | 1 570,0 | 10 | 1 572,0 | 1 588,0 | 15 | 1 616,0 | 18 | 1 640,0 | 28 |
| 19.12.2025 14:27:16 | 123 | 1 560,0 | 120 | 1 564,0 | 10 | 1 572,0 | 1 588,0 | 15 | 1 616,0 | 18 | 1 640,0 | 28 |
| 19.12.2025 14:27:16 | 123 | 1 560,0 | 120 | 1 564,0 | 10 | 1 572,0 | 1 588,0 | 15 | 1 616,0 | 18 | 1 640,0 | 28 |
| 19.12.2025 14:24:40 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 588,0 | 15 | 1 616,0 | 18 | 1 640,0 | 28 |
| 19.12.2025 14:24:40 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 588,0 | 15 | 1 616,0 | 18 | 1 640,0 | 28 |
| 19.12.2025 14:20:00 | 138 | 1 560,0 | 135 | 1 564,0 | 25 | 1 572,0 | 1 588,0 | 15 | 1 616,0 | 18 | 1 640,0 | 28 |
| 19.12.2025 14:20:00 | 138 | 1 560,0 | 135 | 1 564,0 | 25 | 1 572,0 | 1 588,0 | 15 | 1 616,0 | 18 | 1 640,0 | 28 |
| 19.12.2025 14:20:00 | 138 | 1 556,0 | 113 | 1 560,0 | 110 | 1 564,0 | 1 588,0 | 15 | 1 616,0 | 18 | 1 640,0 | 28 |
| 19.12.2025 14:20:00 | 138 | 1 556,0 | 113 | 1 560,0 | 110 | 1 564,0 | 1 588,0 | 15 | 1 616,0 | 18 | 1 640,0 | 28 |
| 19.12.2025 14:14:32 | 138 | 1 560,0 | 135 | 1 564,0 | 25 | 1 570,0 | 1 588,0 | 15 | 1 616,0 | 18 | 1 640,0 | 28 |
| 19.12.2025 14:14:32 | 138 | 1 560,0 | 135 | 1 564,0 | 25 | 1 570,0 | 1 588,0 | 15 | 1 616,0 | 18 | 1 640,0 | 28 |
| 19.12.2025 14:14:32 | 138 | 1 556,0 | 113 | 1 560,0 | 110 | 1 564,0 | 1 588,0 | 15 | 1 616,0 | 18 | 1 640,0 | 28 |
| 19.12.2025 14:14:32 | 138 | 1 556,0 | 113 | 1 560,0 | 110 | 1 564,0 | 1 588,0 | 15 | 1 616,0 | 18 | 1 640,0 | 28 |
| 19.12.2025 14:12:33 | 138 | 1 560,0 | 135 | 1 564,0 | 25 | 1 568,0 | 1 588,0 | 15 | 1 616,0 | 18 | 1 640,0 | 28 |
| 19.12.2025 14:11:37 | 138 | 1 560,0 | 135 | 1 564,0 | 25 | 1 568,0 | 1 588,0 | 15 | 1 616,0 | 18 | 1 650,0 | 218 |
| 19.12.2025 14:11:37 | 138 | 1 560,0 | 135 | 1 564,0 | 25 | 1 568,0 | 1 588,0 | 15 | 1 616,0 | 18 | 1 650,0 | 218 |
| 19.12.2025 14:11:37 | 138 | 1 556,0 | 113 | 1 560,0 | 110 | 1 564,0 | 1 588,0 | 15 | 1 616,0 | 18 | 1 650,0 | 218 |