RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 11:54:43 | 70 | 1 562,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:54:43 | 70 | 1 562,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:54:43 | 300 | 1 560,0 | 45 | 1 562,0 | 25 | 1 564,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:54:43 | 300 | 1 560,0 | 45 | 1 562,0 | 25 | 1 564,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:53:18 | 325 | 1 560,0 | 70 | 1 562,0 | 50 | 1 564,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:53:18 | 325 | 1 560,0 | 70 | 1 562,0 | 50 | 1 564,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:49:16 | 220 | 1 562,0 | 200 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:49:16 | 195 | 1 562,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:49:10 | 200 | 1 564,0 | 175 | 1 566,0 | 150 | 1 570,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:49:10 | 195 | 1 562,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:47:05 | 220 | 1 562,0 | 200 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:47:05 | 195 | 1 562,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:47:03 | 220 | 1 562,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:47:03 | 195 | 1 562,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:46:30 | 195 | 1 562,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:46:30 | 195 | 1 562,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:46:19 | 220 | 1 562,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:46:19 | 220 | 1 562,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 47 | 1 600,0 | 97 | 1 616,0 | 100 |
| 18.12.2025 11:45:47 | 220 | 1 562,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:45:47 | 195 | 1 562,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:45:06 | 195 | 1 562,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:45:06 | 195 | 1 562,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:42:55 | 195 | 1 562,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:42:55 | 195 | 1 562,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:41:15 | 195 | 1 562,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:41:07 | 195 | 1 562,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:40:57 | 424 | 1 560,0 | 175 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:38:45 | 449 | 1 560,0 | 200 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:38:45 | 449 | 1 560,0 | 200 | 1 564,0 | 150 | 1 570,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:35:56 | 324 | 1 556,0 | 299 | 1 560,0 | 50 | 1 564,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:35:56 | 324 | 1 556,0 | 299 | 1 560,0 | 50 | 1 564,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:32:08 | 299 | 1 556,0 | 274 | 1 560,0 | 25 | 1 564,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:32:04 | 299 | 1 556,0 | 274 | 1 560,0 | 25 | 1 564,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:32:04 | 349 | 1 552,0 | 274 | 1 560,0 | 25 | 1 564,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:31:46 | 299 | 1 554,0 | 274 | 1 560,0 | 25 | 1 564,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:31:46 | 299 | 1 554,0 | 274 | 1 560,0 | 25 | 1 564,0 | 1 598,0 | 22 | 1 600,0 | 72 | 1 616,0 | 75 |
| 18.12.2025 11:31:44 | 299 | 1 554,0 | 274 | 1 560,0 | 25 | 1 564,0 | 1 570,0 | 12 | 1 598,0 | 34 | 1 600,0 | 84 |
| 18.12.2025 11:31:44 | 349 | 1 552,0 | 274 | 1 560,0 | 25 | 1 564,0 | 1 570,0 | 12 | 1 598,0 | 34 | 1 600,0 | 84 |
| 18.12.2025 11:31:04 | 299 | 1 556,0 | 274 | 1 560,0 | 25 | 1 564,0 | 1 570,0 | 12 | 1 598,0 | 34 | 1 600,0 | 84 |
| 18.12.2025 11:31:04 | 349 | 1 552,0 | 274 | 1 560,0 | 25 | 1 564,0 | 1 570,0 | 12 | 1 598,0 | 34 | 1 600,0 | 84 |
| 18.12.2025 11:30:34 | 299 | 1 554,0 | 274 | 1 560,0 | 25 | 1 564,0 | 1 570,0 | 12 | 1 598,0 | 34 | 1 600,0 | 84 |
| 18.12.2025 11:30:34 | 349 | 1 552,0 | 274 | 1 560,0 | 25 | 1 564,0 | 1 570,0 | 12 | 1 598,0 | 34 | 1 600,0 | 84 |
| 18.12.2025 11:30:30 | 299 | 1 556,0 | 274 | 1 560,0 | 25 | 1 564,0 | 1 570,0 | 12 | 1 598,0 | 34 | 1 600,0 | 84 |
| 18.12.2025 11:30:30 | 349 | 1 552,0 | 274 | 1 560,0 | 25 | 1 564,0 | 1 570,0 | 12 | 1 598,0 | 34 | 1 600,0 | 84 |
| 18.12.2025 11:30:30 | 349 | 1 552,0 | 274 | 1 560,0 | 25 | 1 564,0 | 1 570,0 | 12 | 1 598,0 | 34 | 1 600,0 | 84 |
| 18.12.2025 11:18:27 | 374 | 1 552,0 | 299 | 1 560,0 | 50 | 1 564,0 | 1 570,0 | 12 | 1 598,0 | 34 | 1 600,0 | 84 |
| 18.12.2025 11:18:27 | 374 | 1 552,0 | 299 | 1 560,0 | 50 | 1 564,0 | 1 570,0 | 12 | 1 598,0 | 34 | 1 600,0 | 84 |
| 18.12.2025 11:18:27 | 349 | 1 552,0 | 274 | 1 560,0 | 25 | 1 564,0 | 1 570,0 | 12 | 1 598,0 | 34 | 1 600,0 | 84 |
| 18.12.2025 11:18:27 | 349 | 1 552,0 | 274 | 1 560,0 | 25 | 1 564,0 | 1 570,0 | 12 | 1 598,0 | 34 | 1 600,0 | 84 |
| 18.12.2025 11:18:11 | 299 | 1 560,0 | 50 | 1 564,0 | 25 | 1 566,0 | 1 570,0 | 12 | 1 598,0 | 34 | 1 600,0 | 84 |