RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 15:59:48 | 76 | 1 610,0 | 51 | 1 612,0 | 25 | 1 614,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:59:18 | 51 | 1 610,0 | 26 | 1 612,0 | 25 | 1 614,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:59:18 | 51 | 1 610,0 | 26 | 1 612,0 | 25 | 1 614,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:59:12 | 51 | 1 610,0 | 26 | 1 612,0 | 25 | 1 614,0 | 1 668,0 | 55 | 1 670,0 | 105 | 1 778,0 | 130 |
| 17.12.2025 15:59:12 | 51 | 1 610,0 | 26 | 1 612,0 | 25 | 1 614,0 | 1 668,0 | 55 | 1 670,0 | 105 | 1 778,0 | 130 |
| 17.12.2025 15:58:12 | 51 | 1 608,0 | 26 | 1 610,0 | 1 | 1 612,0 | 1 668,0 | 55 | 1 670,0 | 105 | 1 778,0 | 130 |
| 17.12.2025 15:58:12 | 51 | 1 608,0 | 26 | 1 610,0 | 1 | 1 612,0 | 1 668,0 | 55 | 1 670,0 | 105 | 1 778,0 | 130 |
| 17.12.2025 15:57:08 | 51 | 1 610,0 | 26 | 1 612,0 | 25 | 1 620,0 | 1 668,0 | 55 | 1 670,0 | 105 | 1 778,0 | 130 |
| 17.12.2025 15:56:32 | 51 | 1 610,0 | 26 | 1 612,0 | 25 | 1 620,0 | 1 668,0 | 55 | 1 670,0 | 105 | 1 780,0 | 130 |
| 17.12.2025 15:55:48 | 76 | 1 610,0 | 51 | 1 612,0 | 25 | 1 620,0 | 1 668,0 | 55 | 1 670,0 | 105 | 1 780,0 | 130 |
| 17.12.2025 15:55:48 | 76 | 1 610,0 | 51 | 1 612,0 | 25 | 1 620,0 | 1 668,0 | 55 | 1 670,0 | 105 | 1 780,0 | 130 |
| 17.12.2025 15:55:34 | 76 | 1 608,0 | 51 | 1 610,0 | 26 | 1 612,0 | 1 668,0 | 55 | 1 670,0 | 105 | 1 780,0 | 130 |
| 17.12.2025 15:54:30 | 101 | 1 606,0 | 51 | 1 610,0 | 26 | 1 612,0 | 1 668,0 | 55 | 1 670,0 | 105 | 1 780,0 | 130 |
| 17.12.2025 15:54:30 | 76 | 1 606,0 | 51 | 1 610,0 | 26 | 1 612,0 | 1 668,0 | 55 | 1 670,0 | 105 | 1 780,0 | 130 |
| 17.12.2025 15:53:54 | 76 | 1 608,0 | 51 | 1 610,0 | 26 | 1 612,0 | 1 668,0 | 55 | 1 670,0 | 105 | 1 780,0 | 130 |
| 17.12.2025 15:53:54 | 76 | 1 608,0 | 51 | 1 610,0 | 26 | 1 612,0 | 1 668,0 | 55 | 1 670,0 | 105 | 1 780,0 | 130 |
| 17.12.2025 15:53:54 | 76 | 1 608,0 | 51 | 1 610,0 | 26 | 1 612,0 | 1 668,0 | 55 | 1 670,0 | 105 | 1 780,0 | 130 |
| 17.12.2025 15:52:32 | 76 | 1 608,0 | 51 | 1 610,0 | 26 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:52:32 | 76 | 1 608,0 | 51 | 1 610,0 | 26 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:52:26 | 51 | 1 608,0 | 26 | 1 610,0 | 1 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:51:18 | 51 | 1 606,0 | 26 | 1 608,0 | 1 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:51:18 | 79 | 1 604,0 | 26 | 1 606,0 | 1 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:51:03 | 104 | 1 604,0 | 51 | 1 606,0 | 1 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:51:03 | 79 | 1 604,0 | 26 | 1 606,0 | 1 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:50:54 | 51 | 1 606,0 | 26 | 1 608,0 | 1 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:50:19 | 79 | 1 604,0 | 26 | 1 608,0 | 1 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:50:19 | 104 | 1 602,0 | 54 | 1 604,0 | 1 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:49:30 | 79 | 1 604,0 | 26 | 1 610,0 | 1 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:49:30 | 104 | 1 602,0 | 54 | 1 604,0 | 1 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:49:00 | 79 | 1 604,0 | 26 | 1 606,0 | 1 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:48:59 | 104 | 1 602,0 | 54 | 1 604,0 | 1 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:48:54 | 129 | 1 602,0 | 79 | 1 604,0 | 1 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:48:54 | 129 | 1 602,0 | 79 | 1 604,0 | 1 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:48:54 | 129 | 1 602,0 | 79 | 1 604,0 | 1 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:48:48 | 132 | 1 602,0 | 82 | 1 604,0 | 4 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 670,0 | 130 |
| 17.12.2025 15:47:56 | 132 | 1 602,0 | 82 | 1 604,0 | 4 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 780,0 | 105 |
| 17.12.2025 15:47:56 | 107 | 1 602,0 | 57 | 1 604,0 | 4 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 780,0 | 105 |
| 17.12.2025 15:47:54 | 107 | 1 602,0 | 57 | 1 604,0 | 4 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 780,0 | 105 |
| 17.12.2025 15:47:54 | 107 | 1 602,0 | 57 | 1 604,0 | 4 | 1 612,0 | 1 630,0 | 25 | 1 668,0 | 80 | 1 780,0 | 105 |
| 17.12.2025 15:46:10 | 107 | 1 602,0 | 57 | 1 604,0 | 4 | 1 612,0 | 1 668,0 | 55 | 1 780,0 | 80 | 0,0 | 0 |
| 17.12.2025 15:46:08 | 107 | 1 602,0 | 57 | 1 604,0 | 4 | 1 612,0 | 1 668,0 | 55 | 1 780,0 | 80 | 0,0 | 0 |
| 17.12.2025 15:45:14 | 132 | 1 602,0 | 57 | 1 604,0 | 4 | 1 612,0 | 1 668,0 | 55 | 1 780,0 | 80 | 0,0 | 0 |
| 17.12.2025 15:45:14 | 107 | 1 602,0 | 57 | 1 604,0 | 4 | 1 612,0 | 1 668,0 | 55 | 1 780,0 | 80 | 0,0 | 0 |
| 17.12.2025 15:40:18 | 107 | 1 602,0 | 57 | 1 604,0 | 4 | 1 612,0 | 1 668,0 | 55 | 1 780,0 | 80 | 0,0 | 0 |
| 17.12.2025 15:40:18 | 107 | 1 602,0 | 57 | 1 604,0 | 4 | 1 612,0 | 1 668,0 | 55 | 1 780,0 | 80 | 0,0 | 0 |
| 17.12.2025 15:37:24 | 107 | 1 602,0 | 57 | 1 604,0 | 4 | 1 612,0 | 1 668,0 | 55 | 1 780,0 | 80 | 0,0 | 0 |
| 17.12.2025 15:37:24 | 107 | 1 602,0 | 57 | 1 604,0 | 4 | 1 612,0 | 1 668,0 | 55 | 1 780,0 | 80 | 0,0 | 0 |
| 17.12.2025 15:37:20 | 107 | 1 602,0 | 57 | 1 604,0 | 4 | 1 612,0 | 1 668,0 | 55 | 1 780,0 | 80 | 0,0 | 0 |
| 17.12.2025 15:37:20 | 107 | 1 602,0 | 57 | 1 604,0 | 4 | 1 612,0 | 1 668,0 | 55 | 1 780,0 | 80 | 0,0 | 0 |
| 17.12.2025 15:35:34 | 107 | 1 602,0 | 57 | 1 604,0 | 4 | 1 612,0 | 1 668,0 | 55 | 1 780,0 | 80 | 0,0 | 0 |