RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 14:55:06 | 109 | 1 594,0 | 59 | 1 600,0 | 55 | 1 604,0 | 1 668,0 | 25 | 1 780,0 | 50 | 0,0 | 0 |
| 17.12.2025 14:55:06 | 109 | 1 594,0 | 59 | 1 600,0 | 55 | 1 604,0 | 1 668,0 | 25 | 1 780,0 | 50 | 0,0 | 0 |
| 17.12.2025 14:55:06 | 109 | 1 594,0 | 59 | 1 600,0 | 55 | 1 604,0 | 1 668,0 | 25 | 1 780,0 | 50 | 0,0 | 0 |
| 17.12.2025 14:54:47 | 134 | 1 594,0 | 84 | 1 600,0 | 80 | 1 604,0 | 1 668,0 | 25 | 1 780,0 | 50 | 0,0 | 0 |
| 17.12.2025 14:54:47 | 134 | 1 594,0 | 84 | 1 600,0 | 80 | 1 604,0 | 1 668,0 | 25 | 1 780,0 | 50 | 0,0 | 0 |
| 17.12.2025 14:49:37 | 134 | 1 594,0 | 84 | 1 600,0 | 80 | 1 604,0 | 1 620,0 | 25 | 1 668,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:49:37 | 134 | 1 594,0 | 84 | 1 600,0 | 80 | 1 604,0 | 1 620,0 | 25 | 1 668,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:39:34 | 134 | 1 594,0 | 84 | 1 600,0 | 80 | 1 604,0 | 1 668,0 | 25 | 1 780,0 | 50 | 0,0 | 0 |
| 17.12.2025 14:39:34 | 134 | 1 594,0 | 84 | 1 600,0 | 80 | 1 604,0 | 1 668,0 | 25 | 1 780,0 | 50 | 0,0 | 0 |
| 17.12.2025 14:39:34 | 134 | 1 594,0 | 84 | 1 600,0 | 80 | 1 604,0 | 1 668,0 | 25 | 1 780,0 | 50 | 0,0 | 0 |
| 17.12.2025 14:38:36 | 135 | 1 594,0 | 85 | 1 600,0 | 81 | 1 604,0 | 1 668,0 | 25 | 1 780,0 | 50 | 0,0 | 0 |
| 17.12.2025 14:34:35 | 135 | 1 594,0 | 85 | 1 600,0 | 81 | 1 604,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:34:35 | 135 | 1 594,0 | 85 | 1 600,0 | 81 | 1 604,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:34:35 | 154 | 1 592,0 | 54 | 1 594,0 | 4 | 1 600,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:34:19 | 129 | 1 592,0 | 29 | 1 594,0 | 4 | 1 600,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:34:12 | 162 | 1 590,0 | 104 | 1 592,0 | 4 | 1 600,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:34:12 | 162 | 1 590,0 | 104 | 1 592,0 | 4 | 1 600,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:23:20 | 162 | 1 590,0 | 104 | 1 592,0 | 4 | 1 600,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:21:42 | 191 | 1 588,0 | 62 | 1 590,0 | 4 | 1 600,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:21:42 | 191 | 1 588,0 | 62 | 1 590,0 | 4 | 1 600,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:20:23 | 212 | 1 586,0 | 187 | 1 588,0 | 58 | 1 590,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:11:34 | 216 | 1 586,0 | 191 | 1 588,0 | 58 | 1 590,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:11:34 | 216 | 1 586,0 | 191 | 1 588,0 | 58 | 1 590,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:10:12 | 191 | 1 586,0 | 166 | 1 588,0 | 33 | 1 590,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:10:12 | 191 | 1 586,0 | 166 | 1 588,0 | 33 | 1 590,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:09:34 | 166 | 1 586,0 | 141 | 1 588,0 | 8 | 1 590,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:09:34 | 141 | 1 586,0 | 116 | 1 588,0 | 8 | 1 590,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:08:56 | 166 | 1 586,0 | 116 | 1 588,0 | 8 | 1 590,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:08:55 | 141 | 1 586,0 | 116 | 1 588,0 | 8 | 1 590,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:08:51 | 166 | 1 586,0 | 141 | 1 588,0 | 8 | 1 590,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:08:51 | 141 | 1 586,0 | 116 | 1 588,0 | 8 | 1 590,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:08:48 | 166 | 1 586,0 | 116 | 1 588,0 | 8 | 1 590,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:08:48 | 141 | 1 586,0 | 116 | 1 588,0 | 8 | 1 590,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:05:28 | 141 | 1 586,0 | 116 | 1 588,0 | 8 | 1 590,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 14:05:27 | 141 | 1 586,0 | 116 | 1 588,0 | 8 | 1 590,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 13:57:22 | 141 | 1 586,0 | 116 | 1 588,0 | 8 | 1 590,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 13:57:22 | 141 | 1 586,0 | 116 | 1 588,0 | 8 | 1 590,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 13:46:20 | 183 | 1 584,0 | 133 | 1 586,0 | 108 | 1 588,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 13:46:20 | 183 | 1 584,0 | 133 | 1 586,0 | 108 | 1 588,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 13:33:33 | 183 | 1 584,0 | 133 | 1 586,0 | 108 | 1 588,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 13:30:45 | 183 | 1 584,0 | 133 | 1 586,0 | 108 | 1 588,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 13:30:41 | 183 | 1 584,0 | 133 | 1 586,0 | 108 | 1 588,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 13:30:37 | 183 | 1 584,0 | 133 | 1 586,0 | 108 | 1 588,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 13:25:37 | 183 | 1 584,0 | 133 | 1 586,0 | 108 | 1 588,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 13:25:19 | 202 | 1 582,0 | 158 | 1 584,0 | 108 | 1 588,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 13:17:12 | 202 | 1 582,0 | 158 | 1 584,0 | 108 | 1 588,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 13:17:12 | 202 | 1 582,0 | 158 | 1 584,0 | 108 | 1 588,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 13:17:12 | 202 | 1 582,0 | 158 | 1 584,0 | 108 | 1 588,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 13:12:31 | 212 | 1 582,0 | 168 | 1 584,0 | 118 | 1 588,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |
| 17.12.2025 13:12:31 | 212 | 1 582,0 | 168 | 1 584,0 | 118 | 1 588,0 | 1 668,0 | 25 | 1 778,0 | 50 | 1 780,0 | 75 |