RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 11:58:44 | 290 | 1 572,0 | 65 | 1 574,0 | 15 | 1 576,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:58:29 | 265 | 1 572,0 | 40 | 1 574,0 | 15 | 1 576,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:58:29 | 331 | 1 570,0 | 240 | 1 572,0 | 15 | 1 576,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:58:24 | 356 | 1 570,0 | 265 | 1 572,0 | 15 | 1 576,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:58:24 | 331 | 1 570,0 | 240 | 1 572,0 | 15 | 1 576,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:57:11 | 356 | 1 570,0 | 240 | 1 572,0 | 15 | 1 576,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:57:11 | 356 | 1 570,0 | 240 | 1 572,0 | 15 | 1 576,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:56:50 | 366 | 1 566,0 | 341 | 1 570,0 | 225 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:56:50 | 366 | 1 566,0 | 341 | 1 570,0 | 225 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:56:37 | 166 | 1 566,0 | 141 | 1 570,0 | 25 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:55:49 | 181 | 1 566,0 | 156 | 1 570,0 | 25 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:55:49 | 181 | 1 566,0 | 156 | 1 570,0 | 25 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:55:49 | 181 | 1 566,0 | 156 | 1 570,0 | 25 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 600,0 | 31 |
| 17.12.2025 11:55:49 | 181 | 1 566,0 | 156 | 1 570,0 | 25 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 600,0 | 31 |
| 17.12.2025 11:55:49 | 181 | 1 566,0 | 156 | 1 570,0 | 25 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 600,0 | 31 |
| 17.12.2025 11:55:37 | 181 | 1 566,0 | 156 | 1 570,0 | 25 | 1 572,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:54:58 | 166 | 1 566,0 | 141 | 1 570,0 | 25 | 1 572,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:54:25 | 156 | 1 568,0 | 141 | 1 570,0 | 25 | 1 572,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:54:25 | 156 | 1 568,0 | 141 | 1 570,0 | 25 | 1 572,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:51:56 | 156 | 1 566,0 | 131 | 1 568,0 | 116 | 1 570,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:51:56 | 156 | 1 566,0 | 131 | 1 568,0 | 116 | 1 570,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:51:56 | 131 | 1 566,0 | 106 | 1 568,0 | 91 | 1 570,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:50:37 | 156 | 1 566,0 | 131 | 1 568,0 | 91 | 1 570,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:50:37 | 131 | 1 566,0 | 106 | 1 568,0 | 91 | 1 570,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:50:13 | 156 | 1 566,0 | 106 | 1 568,0 | 91 | 1 570,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:47:47 | 156 | 1 566,0 | 106 | 1 568,0 | 91 | 1 570,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:47:47 | 131 | 1 566,0 | 106 | 1 568,0 | 91 | 1 570,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:47:40 | 131 | 1 566,0 | 106 | 1 568,0 | 91 | 1 570,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:47:40 | 131 | 1 566,0 | 106 | 1 568,0 | 91 | 1 570,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:44:56 | 131 | 1 566,0 | 106 | 1 568,0 | 91 | 1 570,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:44:56 | 131 | 1 566,0 | 106 | 1 568,0 | 91 | 1 570,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:44:47 | 131 | 1 568,0 | 116 | 1 570,0 | 25 | 1 572,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:44:47 | 131 | 1 568,0 | 116 | 1 570,0 | 25 | 1 572,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:42:24 | 156 | 1 568,0 | 141 | 1 570,0 | 50 | 1 572,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:35:07 | 156 | 1 568,0 | 141 | 1 570,0 | 50 | 1 572,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:35:07 | 156 | 1 568,0 | 141 | 1 570,0 | 50 | 1 572,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:35:07 | 156 | 1 568,0 | 141 | 1 570,0 | 50 | 1 572,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:35:07 | 156 | 1 568,0 | 141 | 1 570,0 | 50 | 1 572,0 | 1 576,0 | 25 | 1 586,0 | 27 | 1 588,0 | 31 |
| 17.12.2025 11:33:02 | 156 | 1 568,0 | 141 | 1 570,0 | 50 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:30:34 | 146 | 1 568,0 | 131 | 1 570,0 | 50 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:30:34 | 146 | 1 568,0 | 131 | 1 570,0 | 50 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:30:31 | 146 | 1 568,0 | 131 | 1 570,0 | 50 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:30:31 | 146 | 1 568,0 | 131 | 1 570,0 | 50 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:30:07 | 146 | 1 568,0 | 131 | 1 570,0 | 50 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:30:06 | 146 | 1 568,0 | 131 | 1 570,0 | 50 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:27:10 | 146 | 1 568,0 | 131 | 1 570,0 | 50 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:27:10 | 146 | 1 568,0 | 131 | 1 570,0 | 50 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:25:43 | 121 | 1 568,0 | 106 | 1 570,0 | 25 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:25:43 | 121 | 1 568,0 | 106 | 1 570,0 | 25 | 1 572,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |
| 17.12.2025 11:24:10 | 121 | 1 566,0 | 96 | 1 568,0 | 81 | 1 570,0 | 1 586,0 | 2 | 1 588,0 | 6 | 1 666,0 | 31 |