RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 09:46:53 | 100 | 1 090,0 | 50 | 1 092,0 | 25 | 1 094,0 | 1 098,0 | 325 | 1 100,0 | 525 | 1 102,0 | 600 |
| 13.11.2025 09:37:10 | 100 | 1 088,0 | 75 | 1 090,0 | 25 | 1 094,0 | 1 098,0 | 325 | 1 100,0 | 525 | 1 102,0 | 600 |
| 13.11.2025 09:15:09 | 100 | 1 088,0 | 75 | 1 090,0 | 25 | 1 094,0 | 1 098,0 | 325 | 1 100,0 | 525 | 1 102,0 | 600 |
| 13.11.2025 09:13:27 | 100 | 1 088,0 | 75 | 1 090,0 | 25 | 1 094,0 | 1 098,0 | 325 | 1 100,0 | 475 | 1 102,0 | 550 |
| 13.11.2025 09:13:27 | 100 | 1 088,0 | 75 | 1 090,0 | 25 | 1 094,0 | 1 098,0 | 325 | 1 100,0 | 475 | 1 102,0 | 550 |
| 13.11.2025 09:10:38 | 100 | 1 088,0 | 75 | 1 090,0 | 25 | 1 094,0 | 1 096,0 | 25 | 1 098,0 | 350 | 1 100,0 | 500 |
| 13.11.2025 09:09:57 | 100 | 1 088,0 | 75 | 1 090,0 | 25 | 1 094,0 | 1 096,0 | 25 | 1 098,0 | 350 | 1 100,0 | 450 |
| 13.11.2025 09:08:23 | 100 | 1 088,0 | 75 | 1 090,0 | 25 | 1 094,0 | 1 096,0 | 25 | 1 098,0 | 300 | 1 100,0 | 400 |
| 13.11.2025 09:08:23 | 100 | 1 088,0 | 75 | 1 090,0 | 25 | 1 094,0 | 1 096,0 | 25 | 1 098,0 | 300 | 1 100,0 | 400 |
| 13.11.2025 09:04:04 | 100 | 1 088,0 | 75 | 1 090,0 | 25 | 1 094,0 | 1 096,0 | 50 | 1 098,0 | 325 | 1 100,0 | 425 |
| 13.11.2025 09:04:04 | 100 | 1 088,0 | 75 | 1 090,0 | 25 | 1 094,0 | 1 096,0 | 50 | 1 098,0 | 325 | 1 100,0 | 425 |
| 13.11.2025 09:04:04 | 100 | 1 088,0 | 75 | 1 090,0 | 25 | 1 094,0 | 1 096,0 | 50 | 1 098,0 | 325 | 1 100,0 | 425 |
| 13.11.2025 09:02:14 | 100 | 1 088,0 | 75 | 1 090,0 | 25 | 1 094,0 | 1 096,0 | 75 | 1 098,0 | 350 | 1 100,0 | 450 |
| 13.11.2025 09:00:05 | 100 | 1 088,0 | 75 | 1 090,0 | 25 | 1 094,0 | 1 096,0 | 75 | 1 098,0 | 375 | 1 100,0 | 475 |
| 12.11.2025 17:05:04 | 150 | 1 088,0 | 125 | 1 090,0 | 25 | 1 094,0 | 1 096,0 | 75 | 1 098,0 | 375 | 1 100,0 | 475 |
| 12.11.2025 16:27:09 | 150 | 1 088,0 | 125 | 1 090,0 | 25 | 1 094,0 | 1 096,0 | 75 | 1 098,0 | 375 | 1 100,0 | 475 |
| 12.11.2025 16:27:09 | 150 | 1 088,0 | 125 | 1 090,0 | 25 | 1 094,0 | 1 096,0 | 75 | 1 098,0 | 375 | 1 100,0 | 475 |
| 12.11.2025 16:26:39 | 175 | 1 086,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 75 | 1 098,0 | 375 | 1 100,0 | 475 |
| 12.11.2025 16:26:39 | 175 | 1 086,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 75 | 1 098,0 | 375 | 1 100,0 | 475 |
| 12.11.2025 15:58:09 | 150 | 1 088,0 | 125 | 1 090,0 | 25 | 1 092,0 | 1 096,0 | 75 | 1 098,0 | 375 | 1 100,0 | 475 |
| 12.11.2025 15:58:09 | 150 | 1 088,0 | 125 | 1 090,0 | 25 | 1 092,0 | 1 096,0 | 75 | 1 098,0 | 375 | 1 100,0 | 475 |
| 12.11.2025 15:54:13 | 175 | 1 086,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 75 | 1 098,0 | 375 | 1 100,0 | 475 |
| 12.11.2025 15:46:16 | 175 | 1 086,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 75 | 1 098,0 | 400 | 1 100,0 | 500 |
| 12.11.2025 15:45:32 | 175 | 1 086,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 75 | 1 098,0 | 400 | 1 100,0 | 500 |
| 12.11.2025 15:43:46 | 175 | 1 086,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 75 | 1 098,0 | 400 | 1 100,0 | 500 |
| 12.11.2025 15:42:34 | 175 | 1 086,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 75 | 1 098,0 | 400 | 1 100,0 | 450 |
| 12.11.2025 15:41:46 | 175 | 1 086,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 75 | 1 098,0 | 375 | 1 100,0 | 425 |
| 12.11.2025 15:41:46 | 175 | 1 086,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 75 | 1 098,0 | 375 | 1 100,0 | 425 |
| 12.11.2025 15:40:04 | 175 | 1 086,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 50 | 1 098,0 | 350 | 1 100,0 | 400 |
| 12.11.2025 15:40:04 | 175 | 1 086,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 50 | 1 098,0 | 350 | 1 100,0 | 400 |
| 12.11.2025 15:19:03 | 175 | 1 086,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 25 | 1 098,0 | 325 | 1 100,0 | 375 |
| 12.11.2025 15:19:03 | 175 | 1 086,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 25 | 1 098,0 | 325 | 1 100,0 | 375 |
| 12.11.2025 15:19:03 | 175 | 1 086,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 25 | 1 098,0 | 325 | 1 100,0 | 375 |
| 12.11.2025 15:09:58 | 175 | 1 086,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 50 | 1 098,0 | 350 | 1 100,0 | 400 |
| 12.11.2025 15:09:40 | 150 | 1 086,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 50 | 1 098,0 | 350 | 1 100,0 | 400 |
| 12.11.2025 15:02:24 | 450 | 1 084,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 50 | 1 098,0 | 350 | 1 100,0 | 400 |
| 12.11.2025 15:02:24 | 450 | 1 084,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 50 | 1 098,0 | 350 | 1 100,0 | 400 |
| 12.11.2025 15:02:24 | 450 | 1 084,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 50 | 1 098,0 | 350 | 1 100,0 | 400 |
| 12.11.2025 15:01:05 | 450 | 1 084,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 150 | 1 098,0 | 450 | 1 100,0 | 500 |
| 12.11.2025 15:01:05 | 450 | 1 084,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 150 | 1 098,0 | 450 | 1 100,0 | 500 |
| 12.11.2025 15:01:05 | 450 | 1 084,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 150 | 1 098,0 | 450 | 1 100,0 | 500 |
| 12.11.2025 14:44:35 | 450 | 1 084,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 250 | 1 098,0 | 550 | 1 100,0 | 600 |
| 12.11.2025 14:44:35 | 450 | 1 084,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 250 | 1 098,0 | 550 | 1 100,0 | 600 |
| 12.11.2025 14:43:36 | 450 | 1 084,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 250 | 1 098,0 | 550 | 1 100,0 | 600 |
| 12.11.2025 14:43:36 | 450 | 1 084,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 250 | 1 098,0 | 550 | 1 100,0 | 600 |
| 12.11.2025 14:30:00 | 450 | 1 084,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 250 | 1 098,0 | 550 | 1 100,0 | 600 |
| 12.11.2025 14:30:00 | 450 | 1 084,0 | 125 | 1 088,0 | 100 | 1 090,0 | 1 096,0 | 250 | 1 098,0 | 550 | 1 100,0 | 600 |
| 12.11.2025 14:21:40 | 425 | 1 084,0 | 100 | 1 088,0 | 75 | 1 090,0 | 1 096,0 | 250 | 1 098,0 | 550 | 1 100,0 | 600 |
| 12.11.2025 14:20:24 | 425 | 1 084,0 | 100 | 1 088,0 | 75 | 1 090,0 | 1 096,0 | 250 | 1 098,0 | 450 | 1 100,0 | 500 |
| 12.11.2025 14:20:24 | 425 | 1 084,0 | 100 | 1 088,0 | 75 | 1 090,0 | 1 096,0 | 250 | 1 098,0 | 450 | 1 100,0 | 500 |