RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 15:29:12 | 650 | 1 074,0 | 625 | 1 076,0 | 475 | 1 080,0 | 1 086,0 | 56 | 1 088,0 | 156 | 1 090,0 | 256 |
| 10.11.2025 15:29:12 | 650 | 1 074,0 | 625 | 1 076,0 | 475 | 1 080,0 | 1 086,0 | 56 | 1 088,0 | 156 | 1 090,0 | 256 |
| 10.11.2025 15:22:36 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 086,0 | 56 | 1 088,0 | 156 | 1 090,0 | 256 |
| 10.11.2025 15:19:13 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 086,0 | 56 | 1 088,0 | 156 | 1 090,0 | 256 |
| 10.11.2025 14:59:33 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 086,0 | 56 | 1 088,0 | 156 | 1 090,0 | 256 |
| 10.11.2025 14:58:27 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 086,0 | 56 | 1 088,0 | 156 | 1 090,0 | 256 |
| 10.11.2025 14:55:57 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 086,0 | 56 | 1 088,0 | 156 | 1 090,0 | 256 |
| 10.11.2025 14:55:57 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 086,0 | 56 | 1 088,0 | 156 | 1 090,0 | 256 |
| 10.11.2025 14:55:57 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 086,0 | 56 | 1 088,0 | 156 | 1 090,0 | 256 |
| 10.11.2025 14:55:41 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 086,0 | 73 | 1 088,0 | 173 | 1 090,0 | 273 |
| 10.11.2025 14:55:41 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 086,0 | 73 | 1 088,0 | 173 | 1 090,0 | 273 |
| 10.11.2025 14:49:58 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 086,0 | 23 | 1 088,0 | 123 | 1 090,0 | 223 |
| 10.11.2025 14:49:58 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 086,0 | 23 | 1 088,0 | 123 | 1 090,0 | 223 |
| 10.11.2025 14:49:58 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:49:58 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:49:58 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:49:06 | 652 | 1 076,0 | 502 | 1 080,0 | 2 | 1 086,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:49:05 | 652 | 1 076,0 | 502 | 1 080,0 | 2 | 1 086,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:49:05 | 652 | 1 076,0 | 502 | 1 080,0 | 2 | 1 086,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:49:05 | 652 | 1 076,0 | 502 | 1 080,0 | 2 | 1 086,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:48:46 | 677 | 1 076,0 | 527 | 1 080,0 | 27 | 1 086,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:48:46 | 677 | 1 076,0 | 527 | 1 080,0 | 27 | 1 086,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:48:46 | 677 | 1 076,0 | 527 | 1 080,0 | 27 | 1 086,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:48:25 | 702 | 1 076,0 | 552 | 1 080,0 | 52 | 1 086,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:48:25 | 702 | 1 076,0 | 552 | 1 080,0 | 52 | 1 086,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:48:25 | 702 | 1 076,0 | 552 | 1 080,0 | 52 | 1 086,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:46:13 | 727 | 1 076,0 | 577 | 1 080,0 | 77 | 1 086,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:46:13 | 727 | 1 076,0 | 577 | 1 080,0 | 77 | 1 086,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:46:13 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:46:13 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:46:13 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 088,0 | 100 | 1 090,0 | 200 | 1 092,0 | 250 |
| 10.11.2025 14:45:53 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 086,0 | 48 | 1 088,0 | 148 | 1 090,0 | 248 |
| 10.11.2025 14:45:53 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 086,0 | 48 | 1 088,0 | 148 | 1 090,0 | 248 |
| 10.11.2025 13:01:03 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 086,0 | 23 | 1 088,0 | 123 | 1 090,0 | 223 |
| 10.11.2025 13:01:03 | 675 | 1 074,0 | 650 | 1 076,0 | 500 | 1 080,0 | 1 086,0 | 23 | 1 088,0 | 123 | 1 090,0 | 223 |
| 10.11.2025 12:39:55 | 650 | 1 074,0 | 625 | 1 076,0 | 475 | 1 080,0 | 1 086,0 | 23 | 1 088,0 | 123 | 1 090,0 | 223 |
| 10.11.2025 12:01:15 | 650 | 1 074,0 | 625 | 1 076,0 | 475 | 1 080,0 | 1 086,0 | 23 | 1 088,0 | 123 | 1 090,0 | 173 |
| 10.11.2025 12:01:15 | 650 | 1 074,0 | 625 | 1 076,0 | 475 | 1 080,0 | 1 086,0 | 23 | 1 088,0 | 123 | 1 090,0 | 173 |
| 10.11.2025 12:01:15 | 650 | 1 074,0 | 625 | 1 076,0 | 475 | 1 080,0 | 1 086,0 | 23 | 1 088,0 | 123 | 1 090,0 | 173 |
| 10.11.2025 11:44:23 | 650 | 1 074,0 | 625 | 1 076,0 | 475 | 1 080,0 | 1 086,0 | 48 | 1 088,0 | 148 | 1 090,0 | 198 |
| 10.11.2025 11:37:55 | 550 | 1 074,0 | 525 | 1 076,0 | 475 | 1 080,0 | 1 086,0 | 48 | 1 088,0 | 148 | 1 090,0 | 198 |
| 10.11.2025 11:37:55 | 550 | 1 074,0 | 525 | 1 076,0 | 475 | 1 080,0 | 1 086,0 | 48 | 1 088,0 | 148 | 1 090,0 | 198 |
| 10.11.2025 11:37:55 | 550 | 1 074,0 | 525 | 1 076,0 | 475 | 1 080,0 | 1 086,0 | 48 | 1 088,0 | 148 | 1 090,0 | 198 |
| 10.11.2025 11:37:55 | 550 | 1 074,0 | 525 | 1 076,0 | 475 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 150 | 1 090,0 | 200 |
| 10.11.2025 11:37:55 | 550 | 1 074,0 | 525 | 1 076,0 | 475 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 150 | 1 090,0 | 200 |
| 10.11.2025 11:37:55 | 550 | 1 074,0 | 525 | 1 076,0 | 475 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 150 | 1 090,0 | 200 |
| 10.11.2025 10:59:49 | 550 | 1 074,0 | 525 | 1 076,0 | 475 | 1 080,0 | 1 084,0 | 2 | 1 086,0 | 52 | 1 088,0 | 152 |
| 10.11.2025 10:59:49 | 550 | 1 074,0 | 525 | 1 076,0 | 475 | 1 080,0 | 1 084,0 | 2 | 1 086,0 | 52 | 1 088,0 | 152 |
| 10.11.2025 10:43:37 | 400 | 1 074,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 084,0 | 2 | 1 086,0 | 52 | 1 088,0 | 152 |
| 10.11.2025 10:43:37 | 400 | 1 074,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 084,0 | 2 | 1 086,0 | 52 | 1 088,0 | 152 |