RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 09:59:11 | 388 | 1 076,0 | 338 | 1 080,0 | 13 | 1 084,0 | 1 086,0 | 50 | 1 088,0 | 150 | 1 090,0 | 200 |
| 10.11.2025 09:59:11 | 388 | 1 076,0 | 338 | 1 080,0 | 13 | 1 084,0 | 1 086,0 | 50 | 1 088,0 | 150 | 1 090,0 | 200 |
| 10.11.2025 09:59:11 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 150 | 1 090,0 | 200 |
| 10.11.2025 09:59:11 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 150 | 1 090,0 | 200 |
| 10.11.2025 09:59:11 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 150 | 1 090,0 | 200 |
| 10.11.2025 09:58:09 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 75 | 1 088,0 | 175 |
| 10.11.2025 09:58:09 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 75 | 1 088,0 | 175 |
| 10.11.2025 09:40:46 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 150 | 1 090,0 | 200 |
| 10.11.2025 09:38:36 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 150 | 1 090,0 | 200 |
| 10.11.2025 09:38:36 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 150 | 1 090,0 | 200 |
| 10.11.2025 09:38:36 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 150 | 1 090,0 | 200 |
| 10.11.2025 09:38:36 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 200 |
| 10.11.2025 09:38:36 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 200 |
| 10.11.2025 09:38:36 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 200 |
| 10.11.2025 09:24:50 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 082,0 | 100 | 1 084,0 | 150 | 1 086,0 | 200 |
| 10.11.2025 09:18:21 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 082,0 | 100 | 1 084,0 | 150 | 1 086,0 | 200 |
| 10.11.2025 09:18:21 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 082,0 | 100 | 1 084,0 | 150 | 1 086,0 | 200 |
| 10.11.2025 09:15:54 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 082,0 | 25 | 1 084,0 | 75 | 1 086,0 | 125 |
| 10.11.2025 09:15:54 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 082,0 | 25 | 1 084,0 | 75 | 1 086,0 | 125 |
| 10.11.2025 09:14:54 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 200 |
| 10.11.2025 09:13:20 | 475 | 1 072,0 | 375 | 1 076,0 | 325 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 175 |
| 10.11.2025 09:11:29 | 450 | 1 072,0 | 350 | 1 076,0 | 325 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 175 |
| 10.11.2025 09:11:29 | 450 | 1 072,0 | 350 | 1 076,0 | 325 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 175 |
| 10.11.2025 09:11:29 | 450 | 1 072,0 | 350 | 1 076,0 | 325 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 175 |
| 10.11.2025 09:09:00 | 450 | 1 072,0 | 350 | 1 076,0 | 325 | 1 080,0 | 1 082,0 | 25 | 1 084,0 | 75 | 1 086,0 | 125 |
| 10.11.2025 09:09:00 | 450 | 1 072,0 | 350 | 1 076,0 | 325 | 1 080,0 | 1 082,0 | 25 | 1 084,0 | 75 | 1 086,0 | 125 |
| 10.11.2025 09:00:12 | 450 | 1 072,0 | 350 | 1 076,0 | 325 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 175 |
| 10.11.2025 09:00:05 | 450 | 1 072,0 | 350 | 1 076,0 | 325 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 175 |
| 07.11.2025 17:05:05 | 398 | 1 074,0 | 388 | 1 078,0 | 338 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 175 |
| 07.11.2025 16:03:51 | 398 | 1 074,0 | 388 | 1 078,0 | 338 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 175 |
| 07.11.2025 16:03:51 | 398 | 1 074,0 | 388 | 1 078,0 | 338 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 175 |
| 07.11.2025 16:03:14 | 398 | 1 074,0 | 388 | 1 078,0 | 338 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 16:03:14 | 398 | 1 074,0 | 388 | 1 078,0 | 338 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 16:03:14 | 398 | 1 074,0 | 388 | 1 078,0 | 338 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:54:05 | 473 | 1 074,0 | 463 | 1 078,0 | 413 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:54:05 | 473 | 1 074,0 | 463 | 1 078,0 | 413 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:51:47 | 173 | 1 074,0 | 163 | 1 078,0 | 113 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:51:47 | 173 | 1 074,0 | 163 | 1 078,0 | 113 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:27:07 | 156 | 1 074,0 | 146 | 1 078,0 | 96 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:27:07 | 156 | 1 074,0 | 146 | 1 078,0 | 96 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:22:32 | 171 | 1 078,0 | 121 | 1 080,0 | 25 | 1 082,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:22:32 | 171 | 1 078,0 | 121 | 1 080,0 | 25 | 1 082,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:00:21 | 156 | 1 074,0 | 146 | 1 078,0 | 96 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:00:21 | 156 | 1 074,0 | 146 | 1 078,0 | 96 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:00:16 | 156 | 1 074,0 | 146 | 1 078,0 | 96 | 1 080,0 | 1 084,0 | 225 | 1 086,0 | 275 | 1 088,0 | 350 |
| 07.11.2025 14:59:48 | 156 | 1 074,0 | 146 | 1 078,0 | 96 | 1 080,0 | 1 084,0 | 225 | 1 086,0 | 575 | 1 088,0 | 650 |
| 07.11.2025 14:59:48 | 156 | 1 074,0 | 146 | 1 078,0 | 96 | 1 080,0 | 1 084,0 | 225 | 1 086,0 | 575 | 1 088,0 | 650 |
| 07.11.2025 13:56:19 | 131 | 1 074,0 | 121 | 1 078,0 | 71 | 1 080,0 | 1 084,0 | 225 | 1 086,0 | 575 | 1 088,0 | 650 |
| 07.11.2025 13:56:19 | 131 | 1 074,0 | 121 | 1 078,0 | 71 | 1 080,0 | 1 084,0 | 225 | 1 086,0 | 575 | 1 088,0 | 650 |
| 07.11.2025 13:43:07 | 131 | 1 074,0 | 121 | 1 078,0 | 71 | 1 080,0 | 1 084,0 | 150 | 1 086,0 | 500 | 1 088,0 | 575 |