RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 16:03:51 | 398 | 1 074,0 | 388 | 1 078,0 | 338 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 175 |
| 07.11.2025 16:03:51 | 398 | 1 074,0 | 388 | 1 078,0 | 338 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 175 |
| 07.11.2025 16:03:14 | 398 | 1 074,0 | 388 | 1 078,0 | 338 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 16:03:14 | 398 | 1 074,0 | 388 | 1 078,0 | 338 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 16:03:14 | 398 | 1 074,0 | 388 | 1 078,0 | 338 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:54:05 | 473 | 1 074,0 | 463 | 1 078,0 | 413 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:54:05 | 473 | 1 074,0 | 463 | 1 078,0 | 413 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:51:47 | 173 | 1 074,0 | 163 | 1 078,0 | 113 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:51:47 | 173 | 1 074,0 | 163 | 1 078,0 | 113 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:27:07 | 156 | 1 074,0 | 146 | 1 078,0 | 96 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:27:07 | 156 | 1 074,0 | 146 | 1 078,0 | 96 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:22:32 | 171 | 1 078,0 | 121 | 1 080,0 | 25 | 1 082,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:22:32 | 171 | 1 078,0 | 121 | 1 080,0 | 25 | 1 082,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:00:21 | 156 | 1 074,0 | 146 | 1 078,0 | 96 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:00:21 | 156 | 1 074,0 | 146 | 1 078,0 | 96 | 1 080,0 | 1 084,0 | 125 | 1 086,0 | 175 | 1 088,0 | 250 |
| 07.11.2025 15:00:16 | 156 | 1 074,0 | 146 | 1 078,0 | 96 | 1 080,0 | 1 084,0 | 225 | 1 086,0 | 275 | 1 088,0 | 350 |
| 07.11.2025 14:59:48 | 156 | 1 074,0 | 146 | 1 078,0 | 96 | 1 080,0 | 1 084,0 | 225 | 1 086,0 | 575 | 1 088,0 | 650 |
| 07.11.2025 14:59:48 | 156 | 1 074,0 | 146 | 1 078,0 | 96 | 1 080,0 | 1 084,0 | 225 | 1 086,0 | 575 | 1 088,0 | 650 |
| 07.11.2025 13:56:19 | 131 | 1 074,0 | 121 | 1 078,0 | 71 | 1 080,0 | 1 084,0 | 225 | 1 086,0 | 575 | 1 088,0 | 650 |
| 07.11.2025 13:56:19 | 131 | 1 074,0 | 121 | 1 078,0 | 71 | 1 080,0 | 1 084,0 | 225 | 1 086,0 | 575 | 1 088,0 | 650 |
| 07.11.2025 13:43:07 | 131 | 1 074,0 | 121 | 1 078,0 | 71 | 1 080,0 | 1 084,0 | 150 | 1 086,0 | 500 | 1 088,0 | 575 |
| 07.11.2025 13:42:01 | 131 | 1 074,0 | 121 | 1 078,0 | 71 | 1 080,0 | 1 084,0 | 150 | 1 086,0 | 200 | 1 088,0 | 275 |
| 07.11.2025 13:42:01 | 131 | 1 074,0 | 121 | 1 078,0 | 71 | 1 080,0 | 1 084,0 | 150 | 1 086,0 | 200 | 1 088,0 | 275 |
| 07.11.2025 12:40:36 | 131 | 1 074,0 | 121 | 1 078,0 | 71 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 175 |
| 07.11.2025 12:39:10 | 131 | 1 074,0 | 121 | 1 078,0 | 71 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 150 |
| 07.11.2025 12:39:10 | 131 | 1 074,0 | 121 | 1 078,0 | 71 | 1 080,0 | 1 084,0 | 50 | 1 086,0 | 100 | 1 088,0 | 150 |
| 07.11.2025 12:33:44 | 131 | 1 074,0 | 121 | 1 078,0 | 71 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 175 |
| 07.11.2025 12:33:44 | 131 | 1 074,0 | 121 | 1 078,0 | 71 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 175 |
| 07.11.2025 12:33:44 | 131 | 1 074,0 | 121 | 1 078,0 | 71 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 175 |
| 07.11.2025 12:33:16 | 146 | 1 078,0 | 96 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 175 |
| 07.11.2025 12:33:16 | 146 | 1 078,0 | 96 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 175 |
| 07.11.2025 12:33:16 | 146 | 1 078,0 | 96 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 175 |
| 07.11.2025 12:32:08 | 171 | 1 078,0 | 121 | 1 080,0 | 50 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 175 |
| 07.11.2025 12:32:08 | 171 | 1 078,0 | 121 | 1 080,0 | 50 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 175 |
| 07.11.2025 12:32:08 | 171 | 1 078,0 | 121 | 1 080,0 | 50 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 175 |
| 07.11.2025 12:30:56 | 196 | 1 078,0 | 146 | 1 080,0 | 75 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 175 |
| 07.11.2025 12:30:56 | 196 | 1 078,0 | 146 | 1 080,0 | 75 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 175 |
| 07.11.2025 12:30:56 | 196 | 1 078,0 | 146 | 1 080,0 | 75 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 175 |
| 07.11.2025 12:18:37 | 246 | 1 078,0 | 196 | 1 080,0 | 125 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 175 |
| 07.11.2025 12:02:01 | 221 | 1 078,0 | 171 | 1 080,0 | 125 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 175 |
| 07.11.2025 12:02:01 | 221 | 1 078,0 | 171 | 1 080,0 | 125 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 175 |
| 07.11.2025 12:01:01 | 221 | 1 078,0 | 171 | 1 080,0 | 125 | 1 082,0 | 1 086,0 | 150 | 1 088,0 | 200 | 1 090,0 | 275 |
| 07.11.2025 12:01:01 | 221 | 1 078,0 | 171 | 1 080,0 | 125 | 1 082,0 | 1 086,0 | 150 | 1 088,0 | 200 | 1 090,0 | 275 |
| 07.11.2025 11:59:33 | 221 | 1 078,0 | 171 | 1 080,0 | 125 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 175 |
| 07.11.2025 11:52:13 | 221 | 1 078,0 | 171 | 1 080,0 | 125 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 200 | 1 090,0 | 275 |
| 07.11.2025 11:52:13 | 221 | 1 078,0 | 171 | 1 080,0 | 125 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 200 | 1 090,0 | 275 |
| 07.11.2025 11:45:53 | 121 | 1 078,0 | 71 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 200 | 1 090,0 | 275 |
| 07.11.2025 11:18:58 | 121 | 1 078,0 | 71 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 200 | 1 090,0 | 275 |
| 07.11.2025 11:18:58 | 121 | 1 078,0 | 71 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 200 | 1 090,0 | 275 |
| 07.11.2025 11:17:26 | 121 | 1 078,0 | 71 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 25 | 1 088,0 | 175 | 1 090,0 | 250 |