RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 09:58:28 | 171 | 1 078,0 | 121 | 1 080,0 | 25 | 1 082,0 | 1 084,0 | 21 | 1 086,0 | 63 | 1 088,0 | 113 |
| 07.11.2025 09:58:28 | 171 | 1 078,0 | 121 | 1 080,0 | 25 | 1 082,0 | 1 084,0 | 21 | 1 086,0 | 63 | 1 088,0 | 113 |
| 07.11.2025 09:58:27 | 171 | 1 078,0 | 121 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 42 | 1 088,0 | 92 | 1 090,0 | 167 |
| 07.11.2025 09:58:27 | 171 | 1 078,0 | 121 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 42 | 1 088,0 | 92 | 1 090,0 | 167 |
| 07.11.2025 09:58:27 | 171 | 1 078,0 | 121 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 42 | 1 088,0 | 92 | 1 090,0 | 167 |
| 07.11.2025 09:42:48 | 125 | 1 080,0 | 29 | 1 082,0 | 4 | 1 084,0 | 1 086,0 | 42 | 1 088,0 | 92 | 1 090,0 | 167 |
| 07.11.2025 09:39:20 | 105 | 1 080,0 | 29 | 1 082,0 | 4 | 1 084,0 | 1 086,0 | 42 | 1 088,0 | 92 | 1 090,0 | 167 |
| 07.11.2025 09:28:29 | 105 | 1 080,0 | 29 | 1 082,0 | 4 | 1 084,0 | 1 086,0 | 42 | 1 088,0 | 92 | 1 090,0 | 167 |
| 07.11.2025 09:28:00 | 105 | 1 080,0 | 29 | 1 082,0 | 4 | 1 084,0 | 1 086,0 | 42 | 1 088,0 | 92 | 1 090,0 | 142 |
| 07.11.2025 09:26:17 | 105 | 1 080,0 | 29 | 1 082,0 | 4 | 1 084,0 | 1 086,0 | 42 | 1 088,0 | 92 | 1 090,0 | 142 |
| 07.11.2025 09:25:53 | 105 | 1 074,0 | 80 | 1 080,0 | 4 | 1 084,0 | 1 086,0 | 42 | 1 088,0 | 92 | 1 090,0 | 142 |
| 07.11.2025 09:25:53 | 105 | 1 074,0 | 80 | 1 080,0 | 4 | 1 084,0 | 1 086,0 | 42 | 1 088,0 | 92 | 1 090,0 | 142 |
| 07.11.2025 09:25:53 | 201 | 1 072,0 | 101 | 1 074,0 | 76 | 1 080,0 | 1 086,0 | 42 | 1 088,0 | 92 | 1 090,0 | 142 |
| 07.11.2025 09:25:53 | 201 | 1 072,0 | 101 | 1 074,0 | 76 | 1 080,0 | 1 086,0 | 42 | 1 088,0 | 92 | 1 090,0 | 142 |
| 07.11.2025 09:25:53 | 201 | 1 072,0 | 101 | 1 074,0 | 76 | 1 080,0 | 1 086,0 | 42 | 1 088,0 | 92 | 1 090,0 | 142 |
| 07.11.2025 09:24:10 | 201 | 1 072,0 | 101 | 1 074,0 | 76 | 1 080,0 | 1 084,0 | 21 | 1 086,0 | 63 | 1 088,0 | 113 |
| 07.11.2025 09:08:28 | 126 | 1 074,0 | 101 | 1 076,0 | 76 | 1 080,0 | 1 084,0 | 21 | 1 086,0 | 63 | 1 088,0 | 113 |
| 07.11.2025 09:08:10 | 201 | 1 072,0 | 101 | 1 074,0 | 76 | 1 080,0 | 1 084,0 | 21 | 1 086,0 | 63 | 1 088,0 | 113 |
| 07.11.2025 09:07:43 | 201 | 1 070,0 | 176 | 1 072,0 | 76 | 1 080,0 | 1 084,0 | 21 | 1 086,0 | 63 | 1 088,0 | 113 |
| 07.11.2025 09:01:47 | 201 | 1 070,0 | 176 | 1 072,0 | 76 | 1 080,0 | 1 084,0 | 21 | 1 086,0 | 63 | 1 088,0 | 113 |
| 07.11.2025 09:01:47 | 201 | 1 070,0 | 176 | 1 072,0 | 76 | 1 080,0 | 1 084,0 | 21 | 1 086,0 | 63 | 1 088,0 | 113 |
| 07.11.2025 09:01:47 | 201 | 1 070,0 | 176 | 1 072,0 | 76 | 1 080,0 | 1 086,0 | 42 | 1 088,0 | 92 | 1 090,0 | 142 |
| 07.11.2025 09:01:47 | 201 | 1 070,0 | 176 | 1 072,0 | 76 | 1 080,0 | 1 086,0 | 42 | 1 088,0 | 92 | 1 090,0 | 142 |
| 07.11.2025 09:01:47 | 201 | 1 070,0 | 176 | 1 072,0 | 76 | 1 080,0 | 1 086,0 | 42 | 1 088,0 | 92 | 1 090,0 | 142 |
| 07.11.2025 09:00:05 | 180 | 1 072,0 | 80 | 1 080,0 | 4 | 1 084,0 | 1 086,0 | 42 | 1 088,0 | 92 | 1 090,0 | 142 |
| 07.11.2025 08:58:56 | 85 | 1 080,0 | 9 | 1 084,0 | 5 | 1 086,0 | 1 086,0 | 47 | 1 088,0 | 97 | 1 090,0 | 147 |
| 07.11.2025 08:58:56 | 85 | 1 080,0 | 9 | 1 084,0 | 5 | 1 086,0 | 1 086,0 | 47 | 1 088,0 | 97 | 1 090,0 | 147 |
| 06.11.2025 17:05:05 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 47 | 1 088,0 | 97 | 1 090,0 | 147 |
| 06.11.2025 16:43:31 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 47 | 1 088,0 | 97 | 1 090,0 | 147 |
| 06.11.2025 16:43:31 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 47 | 1 088,0 | 97 | 1 090,0 | 147 |
| 06.11.2025 16:43:31 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 47 | 1 088,0 | 97 | 1 090,0 | 147 |
| 06.11.2025 16:30:11 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 48 | 1 088,0 | 98 | 1 090,0 | 148 |
| 06.11.2025 16:30:11 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 48 | 1 088,0 | 98 | 1 090,0 | 148 |
| 06.11.2025 16:30:11 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 48 | 1 088,0 | 98 | 1 090,0 | 148 |
| 06.11.2025 15:32:20 | 126 | 1 078,0 | 51 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 48 | 1 088,0 | 98 | 1 090,0 | 148 |
| 06.11.2025 15:32:20 | 126 | 1 078,0 | 51 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 48 | 1 088,0 | 98 | 1 090,0 | 148 |
| 06.11.2025 15:32:20 | 126 | 1 078,0 | 51 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 48 | 1 088,0 | 98 | 1 090,0 | 148 |
| 06.11.2025 14:51:03 | 126 | 1 078,0 | 51 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 49 | 1 088,0 | 99 | 1 090,0 | 149 |
| 06.11.2025 14:51:03 | 126 | 1 078,0 | 51 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 49 | 1 088,0 | 99 | 1 090,0 | 149 |
| 06.11.2025 14:47:17 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 49 | 1 088,0 | 99 | 1 090,0 | 149 |
| 06.11.2025 14:47:17 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 49 | 1 088,0 | 99 | 1 090,0 | 149 |
| 06.11.2025 14:47:17 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 49 | 1 088,0 | 99 | 1 090,0 | 149 |
| 06.11.2025 14:03:51 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 74 | 1 088,0 | 124 |
| 06.11.2025 13:55:25 | 171 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 74 | 1 088,0 | 124 |
| 06.11.2025 13:55:25 | 171 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 74 | 1 088,0 | 124 |
| 06.11.2025 13:55:19 | 171 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 49 | 1 088,0 | 99 | 1 090,0 | 149 |
| 06.11.2025 13:55:19 | 171 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 49 | 1 088,0 | 99 | 1 090,0 | 149 |
| 06.11.2025 13:55:19 | 171 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 49 | 1 088,0 | 99 | 1 090,0 | 149 |
| 06.11.2025 13:54:58 | 171 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 150 |
| 06.11.2025 13:54:58 | 171 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 150 |