RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 09:51:38 | 175 | 1 070,0 | 150 | 1 072,0 | 50 | 1 074,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 088,0 | 100 |
| 06.11.2025 09:51:38 | 175 | 1 070,0 | 150 | 1 072,0 | 50 | 1 074,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 088,0 | 100 |
| 06.11.2025 09:46:23 | 175 | 1 070,0 | 150 | 1 072,0 | 50 | 1 074,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 088,0 | 100 |
| 06.11.2025 09:45:49 | 175 | 1 070,0 | 150 | 1 072,0 | 50 | 1 074,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 088,0 | 100 |
| 06.11.2025 09:45:49 | 175 | 1 070,0 | 150 | 1 072,0 | 50 | 1 074,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 088,0 | 100 |
| 06.11.2025 09:44:24 | 175 | 1 072,0 | 75 | 1 074,0 | 25 | 1 078,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 088,0 | 100 |
| 06.11.2025 09:44:24 | 175 | 1 072,0 | 75 | 1 074,0 | 25 | 1 078,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 088,0 | 100 |
| 06.11.2025 09:42:10 | 175 | 1 072,0 | 75 | 1 074,0 | 25 | 1 078,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 088,0 | 100 |
| 06.11.2025 09:42:10 | 175 | 1 072,0 | 75 | 1 074,0 | 25 | 1 078,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 088,0 | 100 |
| 06.11.2025 09:36:25 | 175 | 1 072,0 | 75 | 1 074,0 | 25 | 1 078,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 088,0 | 100 |
| 06.11.2025 09:28:40 | 175 | 1 072,0 | 75 | 1 074,0 | 25 | 1 078,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 088,0 | 100 |
| 06.11.2025 09:28:40 | 175 | 1 072,0 | 75 | 1 074,0 | 25 | 1 078,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 088,0 | 100 |
| 06.11.2025 09:25:28 | 200 | 1 072,0 | 100 | 1 074,0 | 50 | 1 078,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 088,0 | 100 |
| 06.11.2025 09:25:18 | 200 | 1 072,0 | 100 | 1 074,0 | 50 | 1 078,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 088,0 | 100 |
| 06.11.2025 09:25:18 | 200 | 1 072,0 | 100 | 1 074,0 | 50 | 1 078,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 088,0 | 100 |
| 06.11.2025 09:21:03 | 175 | 1 072,0 | 75 | 1 074,0 | 25 | 1 078,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 088,0 | 100 |
| 06.11.2025 09:20:50 | 175 | 1 072,0 | 75 | 1 074,0 | 25 | 1 078,0 | 1 084,0 | 50 | 1 088,0 | 75 | 1 090,0 | 375 |
| 06.11.2025 09:19:41 | 175 | 1 072,0 | 75 | 1 074,0 | 25 | 1 078,0 | 1 084,0 | 50 | 1 088,0 | 75 | 1 090,0 | 125 |
| 06.11.2025 09:19:41 | 175 | 1 072,0 | 75 | 1 074,0 | 25 | 1 078,0 | 1 084,0 | 50 | 1 088,0 | 75 | 1 090,0 | 125 |
| 06.11.2025 09:19:26 | 175 | 1 072,0 | 75 | 1 074,0 | 25 | 1 078,0 | 1 088,0 | 25 | 1 090,0 | 75 | 1 092,0 | 125 |
| 06.11.2025 09:19:26 | 175 | 1 072,0 | 75 | 1 074,0 | 25 | 1 078,0 | 1 088,0 | 25 | 1 090,0 | 75 | 1 092,0 | 125 |
| 06.11.2025 09:19:26 | 175 | 1 072,0 | 75 | 1 074,0 | 25 | 1 078,0 | 1 088,0 | 25 | 1 090,0 | 75 | 1 092,0 | 125 |
| 06.11.2025 09:19:26 | 100 | 1 074,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 088,0 | 25 | 1 090,0 | 75 | 1 092,0 | 125 |
| 06.11.2025 09:19:26 | 100 | 1 074,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 088,0 | 25 | 1 090,0 | 75 | 1 092,0 | 125 |
| 06.11.2025 09:19:26 | 100 | 1 074,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 088,0 | 25 | 1 090,0 | 75 | 1 092,0 | 125 |
| 06.11.2025 09:19:26 | 175 | 1 078,0 | 150 | 1 080,0 | 125 | 1 082,0 | 1 088,0 | 25 | 1 090,0 | 75 | 1 092,0 | 125 |
| 06.11.2025 09:19:26 | 175 | 1 078,0 | 150 | 1 080,0 | 125 | 1 082,0 | 1 088,0 | 25 | 1 090,0 | 75 | 1 092,0 | 125 |
| 06.11.2025 09:19:26 | 175 | 1 078,0 | 150 | 1 080,0 | 125 | 1 082,0 | 1 088,0 | 25 | 1 090,0 | 75 | 1 092,0 | 125 |
| 06.11.2025 09:18:47 | 200 | 1 080,0 | 175 | 1 082,0 | 50 | 1 084,0 | 1 088,0 | 25 | 1 090,0 | 75 | 1 092,0 | 125 |
| 06.11.2025 09:16:50 | 225 | 1 080,0 | 200 | 1 082,0 | 50 | 1 084,0 | 1 088,0 | 25 | 1 090,0 | 75 | 1 092,0 | 125 |
| 06.11.2025 09:16:50 | 225 | 1 080,0 | 200 | 1 082,0 | 50 | 1 084,0 | 1 088,0 | 25 | 1 090,0 | 75 | 1 092,0 | 125 |
| 06.11.2025 09:16:13 | 225 | 1 080,0 | 200 | 1 082,0 | 50 | 1 084,0 | 1 090,0 | 50 | 1 092,0 | 100 | 1 094,0 | 175 |
| 06.11.2025 09:16:13 | 225 | 1 080,0 | 200 | 1 082,0 | 50 | 1 084,0 | 1 090,0 | 50 | 1 092,0 | 100 | 1 094,0 | 175 |
| 06.11.2025 09:16:13 | 225 | 1 080,0 | 200 | 1 082,0 | 50 | 1 084,0 | 1 090,0 | 50 | 1 092,0 | 100 | 1 094,0 | 175 |
| 06.11.2025 09:10:14 | 225 | 1 082,0 | 75 | 1 084,0 | 25 | 1 086,0 | 1 090,0 | 50 | 1 092,0 | 100 | 1 094,0 | 175 |
| 06.11.2025 09:10:14 | 225 | 1 082,0 | 75 | 1 084,0 | 25 | 1 086,0 | 1 090,0 | 50 | 1 092,0 | 100 | 1 094,0 | 175 |
| 06.11.2025 09:00:05 | 225 | 1 082,0 | 75 | 1 084,0 | 25 | 1 086,0 | 1 092,0 | 50 | 1 094,0 | 125 | 1 096,0 | 175 |
| 05.11.2025 17:05:04 | 250 | 1 082,0 | 100 | 1 084,0 | 25 | 1 086,0 | 1 092,0 | 50 | 1 094,0 | 125 | 1 096,0 | 175 |
| 05.11.2025 16:17:32 | 250 | 1 082,0 | 100 | 1 084,0 | 25 | 1 086,0 | 1 092,0 | 50 | 1 094,0 | 125 | 1 096,0 | 175 |
| 05.11.2025 16:17:32 | 250 | 1 082,0 | 100 | 1 084,0 | 25 | 1 086,0 | 1 092,0 | 50 | 1 094,0 | 125 | 1 096,0 | 175 |
| 05.11.2025 16:08:11 | 250 | 1 082,0 | 100 | 1 084,0 | 25 | 1 086,0 | 1 092,0 | 25 | 1 094,0 | 100 | 1 096,0 | 150 |
| 05.11.2025 16:08:11 | 250 | 1 082,0 | 100 | 1 084,0 | 25 | 1 086,0 | 1 092,0 | 25 | 1 094,0 | 100 | 1 096,0 | 150 |
| 05.11.2025 16:06:34 | 250 | 1 082,0 | 100 | 1 084,0 | 25 | 1 086,0 | 1 094,0 | 75 | 1 096,0 | 125 | 1 098,0 | 250 |
| 05.11.2025 14:55:58 | 250 | 1 082,0 | 100 | 1 084,0 | 25 | 1 086,0 | 1 094,0 | 75 | 1 096,0 | 125 | 1 098,0 | 250 |
| 05.11.2025 13:50:50 | 250 | 1 082,0 | 100 | 1 084,0 | 25 | 1 086,0 | 1 094,0 | 75 | 1 096,0 | 125 | 1 098,0 | 175 |
| 05.11.2025 13:50:50 | 250 | 1 082,0 | 100 | 1 084,0 | 25 | 1 086,0 | 1 094,0 | 75 | 1 096,0 | 125 | 1 098,0 | 175 |
| 05.11.2025 11:11:34 | 175 | 1 084,0 | 100 | 1 086,0 | 75 | 1 088,0 | 1 094,0 | 75 | 1 096,0 | 125 | 1 098,0 | 175 |
| 05.11.2025 11:11:34 | 175 | 1 084,0 | 100 | 1 086,0 | 75 | 1 088,0 | 1 094,0 | 75 | 1 096,0 | 125 | 1 098,0 | 175 |
| 05.11.2025 11:11:34 | 175 | 1 084,0 | 100 | 1 086,0 | 75 | 1 088,0 | 1 094,0 | 75 | 1 096,0 | 125 | 1 098,0 | 175 |
| 05.11.2025 10:58:23 | 175 | 1 084,0 | 100 | 1 086,0 | 75 | 1 088,0 | 1 092,0 | 25 | 1 094,0 | 100 | 1 096,0 | 150 |