RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 09:00:05 | 250 | 1 082,0 | 100 | 1 084,0 | 25 | 1 086,0 | 1 090,0 | 25 | 1 092,0 | 100 | 1 094,0 | 150 |
| 04.11.2025 17:05:05 | 107 | 1 084,0 | 82 | 1 086,0 | 57 | 1 088,0 | 1 090,0 | 25 | 1 092,0 | 100 | 1 094,0 | 150 |
| 04.11.2025 16:19:50 | 107 | 1 084,0 | 82 | 1 086,0 | 57 | 1 088,0 | 1 090,0 | 25 | 1 092,0 | 100 | 1 094,0 | 150 |
| 04.11.2025 16:19:50 | 107 | 1 084,0 | 82 | 1 086,0 | 57 | 1 088,0 | 1 090,0 | 25 | 1 092,0 | 100 | 1 094,0 | 150 |
| 04.11.2025 15:13:15 | 107 | 1 084,0 | 82 | 1 086,0 | 57 | 1 088,0 | 1 092,0 | 75 | 1 094,0 | 125 | 1 096,0 | 175 |
| 04.11.2025 15:13:15 | 107 | 1 084,0 | 82 | 1 086,0 | 57 | 1 088,0 | 1 092,0 | 75 | 1 094,0 | 125 | 1 096,0 | 175 |
| 04.11.2025 15:12:09 | 107 | 1 084,0 | 82 | 1 086,0 | 57 | 1 088,0 | 1 092,0 | 25 | 1 094,0 | 75 | 1 096,0 | 125 |
| 04.11.2025 15:12:09 | 107 | 1 084,0 | 82 | 1 086,0 | 57 | 1 088,0 | 1 092,0 | 25 | 1 094,0 | 75 | 1 096,0 | 125 |
| 04.11.2025 14:16:10 | 107 | 1 084,0 | 82 | 1 086,0 | 57 | 1 088,0 | 1 092,0 | 100 | 1 094,0 | 150 | 1 096,0 | 200 |
| 04.11.2025 14:16:10 | 107 | 1 084,0 | 82 | 1 086,0 | 57 | 1 088,0 | 1 092,0 | 100 | 1 094,0 | 150 | 1 096,0 | 200 |
| 04.11.2025 14:14:43 | 107 | 1 084,0 | 82 | 1 086,0 | 57 | 1 088,0 | 1 092,0 | 25 | 1 094,0 | 75 | 1 096,0 | 125 |
| 04.11.2025 14:06:03 | 107 | 1 084,0 | 82 | 1 086,0 | 57 | 1 088,0 | 1 092,0 | 25 | 1 094,0 | 225 | 1 096,0 | 275 |
| 04.11.2025 14:05:25 | 107 | 1 084,0 | 82 | 1 086,0 | 57 | 1 088,0 | 1 092,0 | 25 | 1 094,0 | 75 | 1 096,0 | 125 |
| 04.11.2025 14:05:25 | 107 | 1 084,0 | 82 | 1 086,0 | 57 | 1 088,0 | 1 092,0 | 25 | 1 094,0 | 75 | 1 096,0 | 125 |
| 04.11.2025 14:04:50 | 107 | 1 084,0 | 82 | 1 086,0 | 57 | 1 088,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 098,0 | 150 |
| 04.11.2025 13:51:30 | 107 | 1 084,0 | 82 | 1 086,0 | 57 | 1 088,0 | 1 094,0 | 50 | 1 096,0 | 250 | 1 098,0 | 300 |
| 04.11.2025 13:51:30 | 107 | 1 084,0 | 82 | 1 086,0 | 57 | 1 088,0 | 1 094,0 | 50 | 1 096,0 | 250 | 1 098,0 | 300 |
| 04.11.2025 13:51:30 | 107 | 1 084,0 | 82 | 1 086,0 | 57 | 1 088,0 | 1 094,0 | 50 | 1 096,0 | 250 | 1 098,0 | 300 |
| 04.11.2025 13:48:05 | 110 | 1 084,0 | 85 | 1 086,0 | 60 | 1 088,0 | 1 094,0 | 50 | 1 096,0 | 250 | 1 098,0 | 300 |
| 04.11.2025 13:48:05 | 110 | 1 084,0 | 85 | 1 086,0 | 60 | 1 088,0 | 1 094,0 | 50 | 1 096,0 | 250 | 1 098,0 | 300 |
| 04.11.2025 13:14:16 | 110 | 1 084,0 | 85 | 1 086,0 | 60 | 1 088,0 | 1 094,0 | 25 | 1 096,0 | 225 | 1 098,0 | 275 |
| 04.11.2025 13:14:16 | 110 | 1 084,0 | 85 | 1 086,0 | 60 | 1 088,0 | 1 094,0 | 25 | 1 096,0 | 225 | 1 098,0 | 275 |
| 04.11.2025 13:10:56 | 110 | 1 084,0 | 85 | 1 086,0 | 60 | 1 088,0 | 1 096,0 | 200 | 1 098,0 | 250 | 1 100,0 | 300 |
| 04.11.2025 13:10:56 | 110 | 1 084,0 | 85 | 1 086,0 | 60 | 1 088,0 | 1 096,0 | 200 | 1 098,0 | 250 | 1 100,0 | 300 |
| 04.11.2025 13:09:00 | 110 | 1 084,0 | 85 | 1 086,0 | 60 | 1 088,0 | 1 096,0 | 50 | 1 098,0 | 100 | 1 100,0 | 150 |
| 04.11.2025 13:03:57 | 110 | 1 084,0 | 85 | 1 086,0 | 60 | 1 088,0 | 1 096,0 | 50 | 1 098,0 | 262 | 1 100,0 | 312 |
| 04.11.2025 13:03:57 | 110 | 1 084,0 | 85 | 1 086,0 | 60 | 1 088,0 | 1 096,0 | 50 | 1 098,0 | 262 | 1 100,0 | 312 |
| 04.11.2025 13:03:57 | 110 | 1 084,0 | 85 | 1 086,0 | 60 | 1 088,0 | 1 096,0 | 50 | 1 098,0 | 262 | 1 100,0 | 312 |
| 04.11.2025 12:11:55 | 110 | 1 084,0 | 85 | 1 086,0 | 60 | 1 088,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 098,0 | 312 |
| 04.11.2025 12:10:06 | 110 | 1 084,0 | 85 | 1 086,0 | 60 | 1 088,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 098,0 | 312 |
| 04.11.2025 12:10:06 | 110 | 1 084,0 | 85 | 1 086,0 | 60 | 1 088,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 098,0 | 312 |
| 04.11.2025 11:53:17 | 60 | 1 084,0 | 35 | 1 086,0 | 10 | 1 088,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 098,0 | 312 |
| 04.11.2025 11:53:17 | 60 | 1 084,0 | 35 | 1 086,0 | 10 | 1 088,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 098,0 | 312 |
| 04.11.2025 11:53:17 | 60 | 1 084,0 | 35 | 1 086,0 | 10 | 1 088,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 098,0 | 312 |
| 04.11.2025 11:32:30 | 75 | 1 084,0 | 50 | 1 086,0 | 25 | 1 088,0 | 1 094,0 | 50 | 1 096,0 | 100 | 1 098,0 | 312 |
| 04.11.2025 10:57:05 | 75 | 1 084,0 | 50 | 1 086,0 | 25 | 1 088,0 | 1 094,0 | 50 | 1 096,0 | 75 | 1 098,0 | 287 |
| 04.11.2025 10:57:05 | 75 | 1 084,0 | 50 | 1 086,0 | 25 | 1 088,0 | 1 094,0 | 50 | 1 096,0 | 75 | 1 098,0 | 287 |
| 04.11.2025 10:49:45 | 200 | 1 082,0 | 50 | 1 084,0 | 25 | 1 086,0 | 1 094,0 | 50 | 1 096,0 | 75 | 1 098,0 | 287 |
| 04.11.2025 10:29:33 | 200 | 1 082,0 | 50 | 1 084,0 | 25 | 1 086,0 | 1 094,0 | 50 | 1 096,0 | 75 | 1 098,0 | 287 |
| 04.11.2025 10:29:33 | 200 | 1 082,0 | 50 | 1 084,0 | 25 | 1 086,0 | 1 094,0 | 50 | 1 096,0 | 75 | 1 098,0 | 287 |
| 04.11.2025 10:28:33 | 200 | 1 082,0 | 50 | 1 084,0 | 25 | 1 086,0 | 1 094,0 | 25 | 1 096,0 | 50 | 1 098,0 | 262 |
| 04.11.2025 10:28:33 | 200 | 1 082,0 | 50 | 1 084,0 | 25 | 1 086,0 | 1 094,0 | 25 | 1 096,0 | 50 | 1 098,0 | 262 |
| 04.11.2025 10:28:21 | 200 | 1 082,0 | 50 | 1 084,0 | 25 | 1 086,0 | 1 096,0 | 25 | 1 098,0 | 237 | 1 100,0 | 287 |
| 04.11.2025 10:28:02 | 225 | 1 082,0 | 75 | 1 084,0 | 25 | 1 086,0 | 1 096,0 | 25 | 1 098,0 | 237 | 1 100,0 | 287 |
| 04.11.2025 10:28:02 | 225 | 1 082,0 | 75 | 1 084,0 | 25 | 1 086,0 | 1 096,0 | 25 | 1 098,0 | 237 | 1 100,0 | 287 |
| 04.11.2025 10:27:44 | 250 | 1 082,0 | 100 | 1 084,0 | 50 | 1 086,0 | 1 096,0 | 25 | 1 098,0 | 237 | 1 100,0 | 287 |
| 04.11.2025 10:27:44 | 250 | 1 082,0 | 100 | 1 084,0 | 50 | 1 086,0 | 1 096,0 | 25 | 1 098,0 | 237 | 1 100,0 | 287 |
| 04.11.2025 10:27:44 | 250 | 1 082,0 | 100 | 1 084,0 | 50 | 1 086,0 | 1 096,0 | 25 | 1 098,0 | 237 | 1 100,0 | 287 |
| 04.11.2025 10:27:38 | 150 | 1 084,0 | 100 | 1 086,0 | 50 | 1 092,0 | 1 096,0 | 25 | 1 098,0 | 237 | 1 100,0 | 287 |
| 04.11.2025 10:25:34 | 109 | 1 086,0 | 59 | 1 090,0 | 50 | 1 092,0 | 1 096,0 | 25 | 1 098,0 | 237 | 1 100,0 | 287 |