RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 13:58:50 | 69 | 1 092,0 | 44 | 1 094,0 | 19 | 1 096,0 | 1 108,0 | 25 | 1 110,0 | 100 | 1 112,0 | 125 |
| 03.11.2025 13:28:29 | 94 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 108,0 | 25 | 1 110,0 | 100 | 1 112,0 | 125 |
| 03.11.2025 13:28:29 | 94 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 108,0 | 25 | 1 110,0 | 100 | 1 112,0 | 125 |
| 03.11.2025 13:24:41 | 94 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 110,0 | 75 | 1 112,0 | 100 | 1 114,0 | 125 |
| 03.11.2025 13:24:41 | 94 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 110,0 | 75 | 1 112,0 | 100 | 1 114,0 | 125 |
| 03.11.2025 13:24:41 | 94 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 110,0 | 75 | 1 112,0 | 100 | 1 114,0 | 125 |
| 03.11.2025 13:24:41 | 94 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 108,0 | 75 | 1 110,0 | 150 | 1 112,0 | 175 |
| 03.11.2025 13:24:41 | 94 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 108,0 | 75 | 1 110,0 | 150 | 1 112,0 | 175 |
| 03.11.2025 13:24:41 | 94 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 108,0 | 75 | 1 110,0 | 150 | 1 112,0 | 175 |
| 03.11.2025 13:24:41 | 94 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 106,0 | 50 | 1 108,0 | 125 | 1 110,0 | 200 |
| 03.11.2025 13:24:41 | 94 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 106,0 | 50 | 1 108,0 | 125 | 1 110,0 | 200 |
| 03.11.2025 13:24:41 | 94 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 106,0 | 50 | 1 108,0 | 125 | 1 110,0 | 200 |
| 03.11.2025 13:24:41 | 94 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 104,0 | 50 | 1 106,0 | 100 | 1 108,0 | 175 |
| 03.11.2025 13:24:41 | 94 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 104,0 | 50 | 1 106,0 | 100 | 1 108,0 | 175 |
| 03.11.2025 13:24:41 | 94 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 104,0 | 50 | 1 106,0 | 100 | 1 108,0 | 175 |
| 03.11.2025 12:22:09 | 94 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 098,0 | 25 | 1 104,0 | 75 | 1 106,0 | 125 |
| 03.11.2025 11:28:59 | 69 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 098,0 | 25 | 1 104,0 | 75 | 1 106,0 | 125 |
| 03.11.2025 11:28:59 | 69 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 098,0 | 25 | 1 104,0 | 75 | 1 106,0 | 125 |
| 03.11.2025 11:28:59 | 69 | 1 090,0 | 44 | 1 092,0 | 19 | 1 096,0 | 1 098,0 | 25 | 1 104,0 | 75 | 1 106,0 | 125 |
| 03.11.2025 11:27:48 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 096,0 | 1 098,0 | 25 | 1 104,0 | 75 | 1 106,0 | 125 |
| 03.11.2025 11:17:02 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 096,0 | 1 098,0 | 25 | 1 102,0 | 50 | 1 104,0 | 100 |
| 03.11.2025 11:15:28 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 096,0 | 1 098,0 | 25 | 1 102,0 | 75 | 1 104,0 | 125 |
| 03.11.2025 11:15:05 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 096,0 | 1 098,0 | 25 | 1 100,0 | 50 | 1 102,0 | 100 |
| 03.11.2025 10:57:24 | 100 | 1 090,0 | 75 | 1 092,0 | 50 | 1 096,0 | 1 098,0 | 25 | 1 100,0 | 75 | 1 102,0 | 125 |
| 03.11.2025 10:55:02 | 100 | 1 088,0 | 75 | 1 092,0 | 50 | 1 096,0 | 1 098,0 | 25 | 1 100,0 | 75 | 1 102,0 | 125 |
| 03.11.2025 10:50:08 | 100 | 1 088,0 | 75 | 1 092,0 | 50 | 1 096,0 | 1 098,0 | 25 | 1 100,0 | 75 | 1 102,0 | 125 |
| 03.11.2025 10:50:08 | 100 | 1 088,0 | 75 | 1 092,0 | 50 | 1 096,0 | 1 098,0 | 25 | 1 100,0 | 75 | 1 102,0 | 125 |
| 03.11.2025 10:05:14 | 75 | 1 086,0 | 50 | 1 088,0 | 25 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 75 | 1 102,0 | 125 |
| 03.11.2025 10:04:07 | 75 | 1 086,0 | 50 | 1 088,0 | 25 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 75 | 1 102,0 | 125 |
| 03.11.2025 09:41:09 | 75 | 1 086,0 | 50 | 1 088,0 | 25 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 75 | 1 102,0 | 125 |
| 03.11.2025 09:40:00 | 75 | 1 086,0 | 50 | 1 088,0 | 25 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 75 | 1 102,0 | 125 |
| 03.11.2025 09:00:04 | 75 | 1 086,0 | 50 | 1 088,0 | 25 | 1 092,0 | 1 098,0 | 25 | 1 100,0 | 75 | 1 102,0 | 125 |
| 31.10.2025 17:05:05 | 100 | 1 086,0 | 75 | 1 088,0 | 50 | 1 092,0 | 1 096,0 | 83 | 1 098,0 | 108 | 1 100,0 | 158 |
| 31.10.2025 16:37:16 | 100 | 1 086,0 | 75 | 1 088,0 | 50 | 1 092,0 | 1 096,0 | 83 | 1 098,0 | 108 | 1 100,0 | 158 |
| 31.10.2025 16:37:16 | 100 | 1 086,0 | 75 | 1 088,0 | 50 | 1 092,0 | 1 096,0 | 83 | 1 098,0 | 108 | 1 100,0 | 158 |
| 31.10.2025 16:37:16 | 100 | 1 086,0 | 75 | 1 088,0 | 50 | 1 092,0 | 1 096,0 | 83 | 1 098,0 | 108 | 1 100,0 | 158 |
| 31.10.2025 16:36:28 | 100 | 1 086,0 | 75 | 1 088,0 | 50 | 1 092,0 | 1 096,0 | 108 | 1 098,0 | 133 | 1 100,0 | 183 |
| 31.10.2025 16:36:28 | 100 | 1 086,0 | 75 | 1 088,0 | 50 | 1 092,0 | 1 096,0 | 108 | 1 098,0 | 133 | 1 100,0 | 183 |
| 31.10.2025 16:19:55 | 125 | 1 086,0 | 100 | 1 088,0 | 75 | 1 092,0 | 1 096,0 | 108 | 1 098,0 | 133 | 1 100,0 | 183 |
| 31.10.2025 15:56:12 | 203 | 1 084,0 | 100 | 1 086,0 | 75 | 1 092,0 | 1 096,0 | 108 | 1 098,0 | 133 | 1 100,0 | 183 |
| 31.10.2025 15:56:12 | 203 | 1 084,0 | 100 | 1 086,0 | 75 | 1 092,0 | 1 096,0 | 108 | 1 098,0 | 133 | 1 100,0 | 183 |
| 31.10.2025 15:55:23 | 178 | 1 084,0 | 75 | 1 086,0 | 50 | 1 092,0 | 1 096,0 | 108 | 1 098,0 | 133 | 1 100,0 | 183 |
| 31.10.2025 14:35:55 | 100 | 1 086,0 | 75 | 1 090,0 | 50 | 1 092,0 | 1 096,0 | 108 | 1 098,0 | 133 | 1 100,0 | 183 |
| 31.10.2025 14:15:49 | 178 | 1 084,0 | 75 | 1 086,0 | 50 | 1 092,0 | 1 096,0 | 108 | 1 098,0 | 133 | 1 100,0 | 183 |
| 31.10.2025 14:14:16 | 203 | 1 084,0 | 100 | 1 086,0 | 50 | 1 092,0 | 1 096,0 | 108 | 1 098,0 | 133 | 1 100,0 | 183 |
| 31.10.2025 14:13:47 | 203 | 1 084,0 | 100 | 1 086,0 | 50 | 1 092,0 | 1 096,0 | 108 | 1 098,0 | 133 | 1 100,0 | 158 |
| 31.10.2025 14:11:55 | 203 | 1 084,0 | 100 | 1 086,0 | 50 | 1 092,0 | 1 096,0 | 108 | 1 098,0 | 133 | 1 102,0 | 183 |
| 31.10.2025 14:11:55 | 203 | 1 084,0 | 100 | 1 086,0 | 50 | 1 092,0 | 1 096,0 | 108 | 1 098,0 | 133 | 1 102,0 | 183 |
| 31.10.2025 13:41:00 | 203 | 1 084,0 | 100 | 1 086,0 | 50 | 1 092,0 | 1 098,0 | 25 | 1 102,0 | 75 | 1 104,0 | 125 |
| 31.10.2025 13:27:06 | 203 | 1 084,0 | 100 | 1 086,0 | 50 | 1 092,0 | 1 098,0 | 25 | 1 102,0 | 75 | 1 104,0 | 125 |