RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 16:53:11 | 125 | 1 078,0 | 100 | 1 080,0 | 50 | 1 082,0 | 1 084,0 | 72 | 1 086,0 | 97 | 1 088,0 | 147 |
| 24.10.2025 16:53:11 | 125 | 1 078,0 | 100 | 1 080,0 | 50 | 1 082,0 | 1 084,0 | 72 | 1 086,0 | 97 | 1 088,0 | 147 |
| 24.10.2025 16:20:39 | 125 | 1 078,0 | 100 | 1 080,0 | 50 | 1 082,0 | 1 084,0 | 47 | 1 086,0 | 72 | 1 088,0 | 122 |
| 24.10.2025 15:37:17 | 125 | 1 078,0 | 100 | 1 080,0 | 50 | 1 082,0 | 1 084,0 | 47 | 1 086,0 | 72 | 1 088,0 | 122 |
| 24.10.2025 15:37:17 | 125 | 1 078,0 | 100 | 1 080,0 | 50 | 1 082,0 | 1 084,0 | 47 | 1 086,0 | 72 | 1 088,0 | 122 |
| 24.10.2025 13:38:32 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 084,0 | 47 | 1 086,0 | 72 | 1 088,0 | 122 |
| 24.10.2025 13:38:32 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 084,0 | 47 | 1 086,0 | 72 | 1 088,0 | 122 |
| 24.10.2025 11:09:42 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 084,0 | 22 | 1 086,0 | 47 | 1 088,0 | 97 |
| 24.10.2025 10:40:59 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 084,0 | 22 | 1 086,0 | 47 | 1 088,0 | 97 |
| 24.10.2025 10:38:35 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 084,0 | 22 | 1 086,0 | 47 | 1 088,0 | 97 |
| 24.10.2025 10:35:05 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 084,0 | 22 | 1 086,0 | 47 | 1 088,0 | 97 |
| 24.10.2025 10:35:05 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 084,0 | 22 | 1 086,0 | 47 | 1 088,0 | 97 |
| 24.10.2025 10:35:05 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 084,0 | 22 | 1 086,0 | 47 | 1 088,0 | 97 |
| 24.10.2025 10:10:15 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 088,0 | 100 |
| 24.10.2025 10:07:56 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 088,0 | 100 |
| 24.10.2025 10:06:14 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 088,0 | 75 |
| 24.10.2025 09:30:22 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 084,0 | 25 | 1 088,0 | 50 | 1 098,0 | 75 |
| 24.10.2025 09:30:14 | 100 | 1 072,0 | 75 | 1 076,0 | 50 | 1 080,0 | 1 084,0 | 25 | 1 088,0 | 50 | 1 098,0 | 75 |
| 24.10.2025 09:30:14 | 100 | 1 072,0 | 75 | 1 076,0 | 50 | 1 080,0 | 1 084,0 | 25 | 1 088,0 | 50 | 1 098,0 | 75 |
| 24.10.2025 09:29:07 | 75 | 1 070,0 | 50 | 1 072,0 | 25 | 1 076,0 | 1 084,0 | 25 | 1 088,0 | 50 | 1 098,0 | 75 |
| 24.10.2025 09:29:07 | 75 | 1 070,0 | 50 | 1 072,0 | 25 | 1 076,0 | 1 084,0 | 25 | 1 088,0 | 50 | 1 098,0 | 75 |
| 24.10.2025 09:29:07 | 75 | 1 070,0 | 50 | 1 072,0 | 25 | 1 076,0 | 1 084,0 | 25 | 1 088,0 | 50 | 1 098,0 | 75 |
| 24.10.2025 09:03:26 | 75 | 1 070,0 | 50 | 1 072,0 | 25 | 1 076,0 | 1 082,0 | 25 | 1 084,0 | 50 | 1 088,0 | 75 |
| 24.10.2025 09:03:07 | 75 | 1 070,0 | 50 | 1 072,0 | 25 | 1 076,0 | 1 082,0 | 25 | 1 084,0 | 50 | 1 088,0 | 75 |
| 24.10.2025 09:00:13 | 150 | 1 064,0 | 50 | 1 070,0 | 25 | 1 076,0 | 1 082,0 | 25 | 1 084,0 | 50 | 1 088,0 | 75 |
| 24.10.2025 09:00:06 | 150 | 1 064,0 | 50 | 1 070,0 | 25 | 1 076,0 | 1 082,0 | 25 | 1 084,0 | 50 | 1 086,0 | 75 |
| 23.10.2025 17:05:05 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 082,0 | 25 | 1 084,0 | 50 | 1 086,0 | 75 |
| 23.10.2025 16:53:27 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 082,0 | 25 | 1 084,0 | 50 | 1 086,0 | 75 |
| 23.10.2025 16:38:46 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 082,0 | 25 | 1 084,0 | 62 | 1 086,0 | 87 |
| 23.10.2025 16:38:46 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 082,0 | 25 | 1 084,0 | 62 | 1 086,0 | 87 |
| 23.10.2025 16:38:46 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 082,0 | 25 | 1 084,0 | 62 | 1 086,0 | 87 |
| 23.10.2025 16:19:40 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 084,0 | 87 |
| 23.10.2025 16:19:40 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 080,0 | 25 | 1 082,0 | 50 | 1 084,0 | 87 |
| 23.10.2025 15:10:18 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 082,0 | 25 | 1 084,0 | 62 | 1 086,0 | 87 |
| 23.10.2025 15:09:27 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 082,0 | 25 | 1 084,0 | 37 | 1 086,0 | 62 |
| 23.10.2025 15:09:27 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 082,0 | 25 | 1 084,0 | 37 | 1 086,0 | 62 |
| 23.10.2025 14:59:41 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 082,0 | 50 | 1 084,0 | 62 | 1 086,0 | 87 |
| 23.10.2025 14:49:14 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 082,0 | 50 | 1 084,0 | 62 | 1 086,0 | 87 |
| 23.10.2025 14:48:28 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 082,0 | 50 | 1 084,0 | 62 | 1 086,0 | 87 |
| 23.10.2025 14:45:34 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 082,0 | 50 | 1 084,0 | 62 | 1 086,0 | 112 |
| 23.10.2025 14:45:34 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 082,0 | 50 | 1 084,0 | 62 | 1 086,0 | 112 |
| 23.10.2025 14:27:12 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 080,0 | 25 | 1 082,0 | 75 | 1 084,0 | 87 |
| 23.10.2025 14:27:12 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 080,0 | 25 | 1 082,0 | 75 | 1 084,0 | 87 |
| 23.10.2025 13:20:49 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 082,0 | 50 | 1 084,0 | 62 | 1 086,0 | 112 |
| 23.10.2025 13:20:49 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 082,0 | 50 | 1 084,0 | 62 | 1 086,0 | 112 |
| 23.10.2025 13:20:49 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 082,0 | 50 | 1 084,0 | 62 | 1 086,0 | 112 |
| 23.10.2025 13:12:43 | 125 | 1 070,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 082,0 | 75 | 1 084,0 | 87 | 1 086,0 | 137 |
| 23.10.2025 12:44:02 | 175 | 1 064,0 | 75 | 1 070,0 | 50 | 1 076,0 | 1 082,0 | 75 | 1 084,0 | 87 | 1 086,0 | 137 |
| 23.10.2025 12:44:02 | 175 | 1 064,0 | 75 | 1 070,0 | 50 | 1 076,0 | 1 082,0 | 75 | 1 084,0 | 87 | 1 086,0 | 137 |
| 23.10.2025 12:41:27 | 175 | 1 064,0 | 75 | 1 070,0 | 50 | 1 076,0 | 1 080,0 | 25 | 1 082,0 | 100 | 1 084,0 | 112 |