RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2025 11:55:12 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 13 | 1 080,0 | 38 | 1 082,0 | 88 |
| 23.10.2025 11:55:12 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 13 | 1 080,0 | 38 | 1 082,0 | 88 |
| 23.10.2025 11:54:53 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 13 | 1 080,0 | 38 | 1 082,0 | 88 |
| 23.10.2025 11:54:53 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 13 | 1 080,0 | 38 | 1 082,0 | 88 |
| 23.10.2025 11:51:18 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 13 | 1 080,0 | 38 | 1 082,0 | 88 |
| 23.10.2025 11:51:18 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 13 | 1 080,0 | 38 | 1 082,0 | 88 |
| 23.10.2025 11:51:18 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 13 | 1 080,0 | 38 | 1 082,0 | 88 |
| 23.10.2025 11:38:14 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 15 | 1 080,0 | 40 | 1 082,0 | 90 |
| 23.10.2025 11:35:10 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 15 | 1 078,0 | 40 | 1 080,0 | 65 |
| 23.10.2025 11:35:10 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 15 | 1 078,0 | 40 | 1 080,0 | 65 |
| 23.10.2025 11:32:17 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 15 | 1 078,0 | 40 | 1 080,0 | 65 |
| 23.10.2025 11:32:17 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 15 | 1 078,0 | 40 | 1 080,0 | 65 |
| 23.10.2025 11:30:08 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 15 | 1 078,0 | 40 | 1 080,0 | 65 |
| 23.10.2025 11:30:08 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 15 | 1 078,0 | 40 | 1 080,0 | 65 |
| 23.10.2025 11:30:08 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 15 | 1 078,0 | 40 | 1 080,0 | 65 |
| 23.10.2025 11:27:07 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 25 | 1 078,0 | 50 | 1 080,0 | 75 |
| 23.10.2025 11:27:07 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 25 | 1 078,0 | 50 | 1 080,0 | 75 |
| 23.10.2025 11:24:41 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 25 | 1 078,0 | 50 | 1 080,0 | 75 |
| 23.10.2025 11:24:41 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 25 | 1 078,0 | 50 | 1 080,0 | 75 |
| 23.10.2025 11:18:50 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 25 | 1 078,0 | 50 | 1 080,0 | 75 |
| 23.10.2025 11:18:50 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 25 | 1 078,0 | 50 | 1 080,0 | 75 |
| 23.10.2025 11:16:33 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 25 | 1 078,0 | 50 | 1 080,0 | 75 |
| 23.10.2025 11:11:26 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 25 | 1 078,0 | 50 | 1 080,0 | 75 |
| 23.10.2025 11:03:43 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 25 | 1 078,0 | 50 | 1 080,0 | 75 |
| 23.10.2025 10:46:39 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 25 | 1 078,0 | 50 | 1 080,0 | 75 |
| 23.10.2025 10:46:39 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 25 | 1 078,0 | 50 | 1 080,0 | 75 |
| 23.10.2025 10:46:39 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 25 | 1 078,0 | 50 | 1 080,0 | 75 |
| 23.10.2025 10:46:39 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 50 | 1 078,0 | 75 | 1 080,0 | 100 |
| 23.10.2025 10:46:39 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 50 | 1 078,0 | 75 | 1 080,0 | 100 |
| 23.10.2025 10:46:39 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 50 | 1 078,0 | 75 | 1 080,0 | 100 |
| 23.10.2025 10:28:32 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 074,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 10:19:46 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 074,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 10:13:17 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 074,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 10:12:04 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 074,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 10:12:04 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 074,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 10:11:38 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 072,0 | 25 | 1 074,0 | 50 | 1 076,0 | 100 |
| 23.10.2025 10:09:43 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 072,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 10:09:43 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 072,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 09:26:53 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 23 | 1 072,0 | 48 | 1 076,0 | 98 |
| 23.10.2025 09:26:53 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 23 | 1 072,0 | 48 | 1 076,0 | 98 |
| 23.10.2025 09:26:53 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 072,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 09:26:53 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 072,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 09:26:53 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 072,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 09:00:05 | 127 | 1 062,0 | 102 | 1 064,0 | 2 | 1 070,0 | 1 072,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 22.10.2025 17:05:04 | 245 | 1 060,0 | 185 | 1 062,0 | 125 | 1 064,0 | 1 070,0 | 25 | 1 072,0 | 50 | 1 076,0 | 100 |
| 22.10.2025 16:17:42 | 245 | 1 060,0 | 185 | 1 062,0 | 125 | 1 064,0 | 1 070,0 | 25 | 1 072,0 | 50 | 1 076,0 | 100 |
| 22.10.2025 16:17:42 | 245 | 1 060,0 | 185 | 1 062,0 | 125 | 1 064,0 | 1 070,0 | 25 | 1 072,0 | 50 | 1 076,0 | 100 |
| 22.10.2025 16:13:37 | 220 | 1 060,0 | 160 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 25 | 1 072,0 | 50 | 1 076,0 | 100 |
| 22.10.2025 16:10:38 | 220 | 1 060,0 | 160 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 25 | 1 072,0 | 50 | 1 074,0 | 75 |
| 22.10.2025 16:10:38 | 220 | 1 060,0 | 160 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 25 | 1 072,0 | 50 | 1 074,0 | 75 |