RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 12:58:49 | 175 | 1 068,0 | 125 | 1 072,0 | 110 | 1 076,0 | 1 078,0 | 25 | 1 080,0 | 75 | 1 084,0 | 112 |
| 21.10.2025 12:58:49 | 175 | 1 068,0 | 125 | 1 072,0 | 110 | 1 076,0 | 1 078,0 | 25 | 1 080,0 | 75 | 1 084,0 | 112 |
| 21.10.2025 12:51:59 | 175 | 1 068,0 | 125 | 1 072,0 | 110 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 87 | 1 086,0 | 112 |
| 21.10.2025 12:37:40 | 175 | 1 068,0 | 125 | 1 072,0 | 110 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 87 | 1 088,0 | 137 |
| 21.10.2025 12:37:40 | 175 | 1 068,0 | 125 | 1 072,0 | 110 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 87 | 1 088,0 | 137 |
| 21.10.2025 12:35:09 | 75 | 1 068,0 | 25 | 1 072,0 | 10 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 87 | 1 088,0 | 137 |
| 21.10.2025 12:35:09 | 75 | 1 068,0 | 25 | 1 072,0 | 10 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 87 | 1 088,0 | 137 |
| 21.10.2025 12:23:52 | 75 | 1 068,0 | 25 | 1 072,0 | 10 | 1 076,0 | 1 084,0 | 37 | 1 088,0 | 87 | 1 090,0 | 132 |
| 21.10.2025 11:56:53 | 75 | 1 068,0 | 25 | 1 072,0 | 10 | 1 076,0 | 1 084,0 | 37 | 1 086,0 | 62 | 1 088,0 | 112 |
| 21.10.2025 11:56:53 | 75 | 1 068,0 | 25 | 1 072,0 | 10 | 1 076,0 | 1 084,0 | 37 | 1 086,0 | 62 | 1 088,0 | 112 |
| 21.10.2025 11:45:39 | 75 | 1 068,0 | 25 | 1 072,0 | 10 | 1 076,0 | 1 084,0 | 12 | 1 086,0 | 37 | 1 088,0 | 87 |
| 21.10.2025 11:45:39 | 75 | 1 068,0 | 25 | 1 072,0 | 10 | 1 076,0 | 1 084,0 | 12 | 1 086,0 | 37 | 1 088,0 | 87 |
| 21.10.2025 11:41:11 | 140 | 1 066,0 | 65 | 1 068,0 | 15 | 1 072,0 | 1 084,0 | 12 | 1 086,0 | 37 | 1 088,0 | 87 |
| 21.10.2025 11:40:22 | 115 | 1 066,0 | 40 | 1 068,0 | 15 | 1 072,0 | 1 084,0 | 12 | 1 086,0 | 37 | 1 088,0 | 87 |
| 21.10.2025 11:38:50 | 140 | 1 062,0 | 90 | 1 066,0 | 15 | 1 072,0 | 1 084,0 | 12 | 1 086,0 | 37 | 1 088,0 | 87 |
| 21.10.2025 11:38:32 | 115 | 1 066,0 | 40 | 1 070,0 | 15 | 1 072,0 | 1 084,0 | 12 | 1 086,0 | 37 | 1 088,0 | 87 |
| 21.10.2025 11:29:18 | 140 | 1 066,0 | 65 | 1 070,0 | 15 | 1 072,0 | 1 084,0 | 12 | 1 086,0 | 37 | 1 088,0 | 87 |
| 21.10.2025 11:26:41 | 115 | 1 062,0 | 65 | 1 070,0 | 15 | 1 072,0 | 1 084,0 | 12 | 1 086,0 | 37 | 1 088,0 | 87 |
| 21.10.2025 11:24:34 | 165 | 1 062,0 | 115 | 1 070,0 | 15 | 1 072,0 | 1 084,0 | 12 | 1 086,0 | 37 | 1 088,0 | 87 |
| 21.10.2025 11:24:34 | 165 | 1 062,0 | 115 | 1 070,0 | 15 | 1 072,0 | 1 084,0 | 12 | 1 086,0 | 37 | 1 088,0 | 87 |
| 21.10.2025 11:24:34 | 165 | 1 062,0 | 115 | 1 070,0 | 15 | 1 072,0 | 1 084,0 | 12 | 1 086,0 | 37 | 1 088,0 | 87 |
| 21.10.2025 11:20:02 | 165 | 1 062,0 | 115 | 1 070,0 | 15 | 1 072,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 088,0 | 100 |
| 21.10.2025 11:20:02 | 165 | 1 062,0 | 115 | 1 070,0 | 15 | 1 072,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 088,0 | 100 |
| 21.10.2025 11:17:41 | 165 | 1 062,0 | 115 | 1 070,0 | 15 | 1 072,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 120 |
| 21.10.2025 11:17:41 | 165 | 1 062,0 | 115 | 1 070,0 | 15 | 1 072,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 120 |
| 21.10.2025 11:17:41 | 165 | 1 062,0 | 115 | 1 070,0 | 15 | 1 072,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 120 |
| 21.10.2025 11:11:14 | 140 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 120 |
| 21.10.2025 10:40:25 | 140 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 120 |
| 21.10.2025 10:38:48 | 140 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 120 |
| 21.10.2025 10:36:07 | 140 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 120 |
| 21.10.2025 10:34:45 | 140 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 120 |
| 21.10.2025 10:33:43 | 140 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 120 |
| 21.10.2025 10:05:48 | 140 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 120 |
| 21.10.2025 10:04:16 | 90 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 120 |
| 21.10.2025 10:03:45 | 90 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 100 | 1 090,0 | 145 |
| 21.10.2025 10:02:03 | 90 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 125 | 1 090,0 | 170 |
| 21.10.2025 09:56:44 | 90 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 125 | 1 090,0 | 170 |
| 21.10.2025 09:53:58 | 90 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 125 | 1 090,0 | 170 |
| 21.10.2025 09:53:58 | 90 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 125 | 1 090,0 | 170 |
| 21.10.2025 09:50:13 | 90 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 088,0 | 150 |
| 21.10.2025 09:50:13 | 90 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 088,0 | 150 |
| 21.10.2025 09:43:55 | 90 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 088,0 | 150 |
| 21.10.2025 09:43:55 | 90 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 088,0 | 150 |
| 21.10.2025 09:43:22 | 90 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 088,0 | 150 |
| 21.10.2025 09:43:22 | 90 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 088,0 | 150 |
| 21.10.2025 09:35:22 | 90 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 088,0 | 150 |
| 21.10.2025 09:31:14 | 90 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 088,0 | 150 |
| 21.10.2025 09:31:13 | 90 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 088,0 | 150 |
| 21.10.2025 09:23:09 | 90 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 088,0 | 150 |
| 21.10.2025 09:23:09 | 90 | 1 070,0 | 40 | 1 072,0 | 25 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 088,0 | 150 |