RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 16:22:45 | 90 | 1 074,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 090,0 | 45 | 1 098,0 | 70 | 1 100,0 | 170 |
| 20.10.2025 16:22:26 | 90 | 1 074,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 090,0 | 45 | 1 098,0 | 70 | 1 100,0 | 270 |
| 20.10.2025 16:08:11 | 90 | 1 074,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 090,0 | 45 | 1 094,0 | 145 | 1 098,0 | 170 |
| 20.10.2025 15:39:58 | 90 | 1 074,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 090,0 | 45 | 1 098,0 | 70 | 1 100,0 | 270 |
| 20.10.2025 15:39:58 | 90 | 1 074,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 090,0 | 45 | 1 098,0 | 70 | 1 100,0 | 270 |
| 20.10.2025 14:27:41 | 90 | 1 074,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 090,0 | 20 | 1 098,0 | 45 | 1 100,0 | 245 |
| 20.10.2025 14:02:03 | 90 | 1 074,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 090,0 | 20 | 1 098,0 | 45 | 1 100,0 | 145 |
| 20.10.2025 14:02:03 | 90 | 1 074,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 090,0 | 20 | 1 098,0 | 45 | 1 100,0 | 145 |
| 20.10.2025 14:02:03 | 90 | 1 074,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 098,0 | 25 | 1 100,0 | 125 | 1 118,0 | 150 |
| 20.10.2025 14:02:03 | 90 | 1 074,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 098,0 | 25 | 1 100,0 | 125 | 1 118,0 | 150 |
| 20.10.2025 14:02:03 | 90 | 1 074,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 098,0 | 25 | 1 100,0 | 125 | 1 118,0 | 150 |
| 20.10.2025 13:55:02 | 70 | 1 076,0 | 55 | 1 082,0 | 5 | 1 090,0 | 1 098,0 | 25 | 1 100,0 | 125 | 1 118,0 | 150 |
| 20.10.2025 13:55:02 | 70 | 1 076,0 | 55 | 1 082,0 | 5 | 1 090,0 | 1 098,0 | 25 | 1 100,0 | 125 | 1 118,0 | 150 |
| 20.10.2025 13:53:54 | 70 | 1 076,0 | 55 | 1 082,0 | 5 | 1 090,0 | 1 100,0 | 100 | 1 118,0 | 125 | 1 184,0 | 375 |
| 20.10.2025 13:35:15 | 70 | 1 076,0 | 55 | 1 082,0 | 5 | 1 090,0 | 1 100,0 | 100 | 1 118,0 | 125 | 1 184,0 | 400 |
| 20.10.2025 13:32:54 | 70 | 1 076,0 | 55 | 1 082,0 | 5 | 1 090,0 | 1 100,0 | 100 | 1 118,0 | 125 | 1 184,0 | 400 |
| 20.10.2025 13:32:54 | 70 | 1 076,0 | 55 | 1 082,0 | 5 | 1 090,0 | 1 100,0 | 100 | 1 118,0 | 125 | 1 184,0 | 400 |
| 20.10.2025 13:23:12 | 70 | 1 076,0 | 55 | 1 082,0 | 5 | 1 090,0 | 1 092,0 | 100 | 1 100,0 | 200 | 1 118,0 | 225 |
| 20.10.2025 13:23:12 | 70 | 1 076,0 | 55 | 1 082,0 | 5 | 1 090,0 | 1 092,0 | 100 | 1 100,0 | 200 | 1 118,0 | 225 |
| 20.10.2025 13:23:12 | 90 | 1 072,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 092,0 | 100 | 1 100,0 | 200 | 1 118,0 | 225 |
| 20.10.2025 13:23:12 | 90 | 1 072,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 092,0 | 100 | 1 100,0 | 200 | 1 118,0 | 225 |
| 20.10.2025 13:23:12 | 90 | 1 072,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 092,0 | 100 | 1 100,0 | 200 | 1 118,0 | 225 |
| 20.10.2025 12:45:50 | 90 | 1 072,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 100,0 | 220 |
| 20.10.2025 12:25:31 | 115 | 1 070,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 100,0 | 220 |
| 20.10.2025 12:25:06 | 90 | 1 070,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 100,0 | 220 |
| 20.10.2025 12:25:06 | 90 | 1 070,0 | 65 | 1 076,0 | 50 | 1 082,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 100,0 | 220 |
| 20.10.2025 12:24:54 | 90 | 1 066,0 | 40 | 1 070,0 | 15 | 1 076,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 100,0 | 220 |
| 20.10.2025 12:23:40 | 90 | 1 056,0 | 65 | 1 066,0 | 15 | 1 076,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 100,0 | 220 |
| 20.10.2025 12:23:40 | 90 | 1 056,0 | 65 | 1 066,0 | 15 | 1 076,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 100,0 | 220 |
| 20.10.2025 12:22:54 | 90 | 1 066,0 | 40 | 1 076,0 | 25 | 1 078,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 100,0 | 220 |
| 20.10.2025 12:22:54 | 65 | 1 066,0 | 40 | 1 076,0 | 25 | 1 078,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 100,0 | 220 |
| 20.10.2025 12:22:42 | 65 | 1 066,0 | 40 | 1 076,0 | 25 | 1 078,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 100,0 | 220 |
| 20.10.2025 12:22:42 | 65 | 1 066,0 | 40 | 1 076,0 | 25 | 1 078,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 100,0 | 220 |
| 20.10.2025 12:20:48 | 65 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 100,0 | 220 |
| 20.10.2025 12:20:48 | 65 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 100,0 | 220 |
| 20.10.2025 12:19:50 | 65 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 100,0 | 220 |
| 20.10.2025 12:19:50 | 65 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 100,0 | 220 |
| 20.10.2025 12:18:55 | 65 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 100,0 | 220 |
| 20.10.2025 12:17:38 | 65 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 118,0 | 145 |
| 20.10.2025 12:16:34 | 65 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 094,0 | 220 |
| 20.10.2025 12:16:34 | 65 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 20 | 1 092,0 | 120 | 1 094,0 | 220 |
| 20.10.2025 12:15:10 | 65 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 092,0 | 100 | 1 094,0 | 200 | 1 118,0 | 225 |
| 20.10.2025 12:13:53 | 65 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 092,0 | 100 | 1 094,0 | 200 | 1 098,0 | 220 |
| 20.10.2025 12:13:53 | 65 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 092,0 | 100 | 1 094,0 | 200 | 1 098,0 | 220 |
| 20.10.2025 12:13:48 | 65 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 092,0 | 100 | 1 094,0 | 200 | 1 098,0 | 220 |
| 20.10.2025 12:13:25 | 65 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 092,0 | 100 | 1 098,0 | 120 | 1 118,0 | 145 |
| 20.10.2025 12:13:25 | 65 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 092,0 | 100 | 1 098,0 | 120 | 1 118,0 | 145 |
| 20.10.2025 12:13:21 | 65 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 092,0 | 100 | 1 098,0 | 120 | 1 118,0 | 145 |
| 20.10.2025 12:13:21 | 65 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 092,0 | 100 | 1 098,0 | 120 | 1 118,0 | 145 |
| 20.10.2025 12:13:17 | 65 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 092,0 | 100 | 1 098,0 | 120 | 1 118,0 | 145 |