RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 16:21:38 | 100 | 1 162,0 | 50 | 1 164,0 | 25 | 1 166,0 | 1 176,0 | 25 | 1 178,0 | 50 | 1 180,0 | 75 |
| 14.10.2025 16:16:06 | 350 | 1 162,0 | 50 | 1 164,0 | 25 | 1 166,0 | 1 176,0 | 25 | 1 178,0 | 50 | 1 180,0 | 75 |
| 14.10.2025 16:09:39 | 350 | 1 162,0 | 50 | 1 164,0 | 25 | 1 166,0 | 1 176,0 | 25 | 1 178,0 | 50 | 1 180,0 | 75 |
| 14.10.2025 16:09:21 | 350 | 1 162,0 | 50 | 1 164,0 | 25 | 1 166,0 | 1 176,0 | 25 | 1 178,0 | 50 | 1 180,0 | 75 |
| 14.10.2025 16:08:46 | 350 | 1 162,0 | 50 | 1 164,0 | 25 | 1 166,0 | 1 176,0 | 25 | 1 178,0 | 50 | 1 180,0 | 75 |
| 14.10.2025 16:08:32 | 350 | 1 162,0 | 50 | 1 164,0 | 25 | 1 166,0 | 1 176,0 | 25 | 1 178,0 | 50 | 1 180,0 | 75 |
| 14.10.2025 16:08:32 | 350 | 1 162,0 | 50 | 1 164,0 | 25 | 1 166,0 | 1 176,0 | 25 | 1 178,0 | 50 | 1 180,0 | 75 |
| 14.10.2025 16:08:20 | 73 | 1 164,0 | 48 | 1 166,0 | 23 | 1 174,0 | 1 176,0 | 25 | 1 178,0 | 50 | 1 180,0 | 75 |
| 14.10.2025 16:08:20 | 73 | 1 164,0 | 48 | 1 166,0 | 23 | 1 174,0 | 1 176,0 | 25 | 1 178,0 | 50 | 1 180,0 | 75 |
| 14.10.2025 16:08:20 | 350 | 1 162,0 | 50 | 1 164,0 | 25 | 1 166,0 | 1 176,0 | 25 | 1 178,0 | 50 | 1 180,0 | 75 |
| 14.10.2025 16:08:20 | 350 | 1 162,0 | 50 | 1 164,0 | 25 | 1 166,0 | 1 176,0 | 25 | 1 178,0 | 50 | 1 180,0 | 75 |
| 14.10.2025 16:08:20 | 350 | 1 162,0 | 50 | 1 164,0 | 25 | 1 166,0 | 1 176,0 | 25 | 1 178,0 | 50 | 1 180,0 | 75 |
| 14.10.2025 16:07:30 | 350 | 1 162,0 | 50 | 1 164,0 | 25 | 1 166,0 | 1 174,0 | 2 | 1 176,0 | 27 | 1 178,0 | 52 |
| 14.10.2025 16:07:30 | 350 | 1 162,0 | 50 | 1 164,0 | 25 | 1 166,0 | 1 174,0 | 2 | 1 176,0 | 27 | 1 178,0 | 52 |
| 14.10.2025 16:07:19 | 350 | 1 162,0 | 50 | 1 164,0 | 25 | 1 166,0 | 1 174,0 | 2 | 1 176,0 | 27 | 1 178,0 | 52 |
| 14.10.2025 16:05:27 | 350 | 1 162,0 | 50 | 1 164,0 | 25 | 1 166,0 | 1 174,0 | 2 | 1 176,0 | 27 | 1 178,0 | 77 |
| 14.10.2025 16:05:27 | 350 | 1 162,0 | 50 | 1 164,0 | 25 | 1 166,0 | 1 174,0 | 2 | 1 176,0 | 27 | 1 178,0 | 77 |
| 14.10.2025 16:05:12 | 331 | 1 160,0 | 325 | 1 162,0 | 25 | 1 164,0 | 1 174,0 | 2 | 1 176,0 | 27 | 1 178,0 | 77 |
| 14.10.2025 16:05:12 | 331 | 1 160,0 | 325 | 1 162,0 | 25 | 1 164,0 | 1 174,0 | 2 | 1 176,0 | 27 | 1 178,0 | 77 |
| 14.10.2025 16:04:58 | 341 | 1 162,0 | 41 | 1 164,0 | 16 | 1 172,0 | 1 174,0 | 2 | 1 176,0 | 27 | 1 178,0 | 77 |
| 14.10.2025 16:04:58 | 341 | 1 162,0 | 41 | 1 164,0 | 16 | 1 172,0 | 1 174,0 | 2 | 1 176,0 | 27 | 1 178,0 | 77 |
| 14.10.2025 16:04:58 | 331 | 1 160,0 | 325 | 1 162,0 | 25 | 1 164,0 | 1 174,0 | 2 | 1 176,0 | 27 | 1 178,0 | 77 |
| 14.10.2025 16:04:58 | 331 | 1 160,0 | 325 | 1 162,0 | 25 | 1 164,0 | 1 174,0 | 2 | 1 176,0 | 27 | 1 178,0 | 77 |
| 14.10.2025 16:04:58 | 331 | 1 160,0 | 325 | 1 162,0 | 25 | 1 164,0 | 1 174,0 | 2 | 1 176,0 | 27 | 1 178,0 | 77 |
| 14.10.2025 16:04:04 | 331 | 1 160,0 | 325 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 16:04:03 | 331 | 1 160,0 | 325 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 16:02:18 | 331 | 1 160,0 | 325 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 16:02:17 | 331 | 1 160,0 | 325 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 15:58:40 | 331 | 1 160,0 | 325 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 15:58:40 | 331 | 1 160,0 | 325 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 15:57:46 | 331 | 1 160,0 | 325 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 15:57:46 | 331 | 1 160,0 | 325 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 15:56:58 | 331 | 1 160,0 | 325 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 15:35:34 | 81 | 1 160,0 | 75 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 15:35:34 | 81 | 1 160,0 | 75 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 15:35:31 | 81 | 1 160,0 | 75 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 15:35:31 | 81 | 1 160,0 | 75 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 15:35:21 | 81 | 1 160,0 | 75 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 15:35:21 | 81 | 1 160,0 | 75 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 15:34:15 | 81 | 1 160,0 | 75 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 15:34:15 | 81 | 1 160,0 | 75 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 15:29:40 | 81 | 1 160,0 | 75 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 15:29:40 | 81 | 1 160,0 | 75 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 15:26:58 | 81 | 1 160,0 | 75 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 15:26:58 | 81 | 1 160,0 | 75 | 1 162,0 | 25 | 1 164,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 14:41:14 | 81 | 1 156,0 | 56 | 1 160,0 | 50 | 1 162,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 14:41:14 | 81 | 1 156,0 | 56 | 1 160,0 | 50 | 1 162,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 14:33:11 | 81 | 1 156,0 | 56 | 1 160,0 | 50 | 1 162,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 14:33:10 | 81 | 1 156,0 | 56 | 1 160,0 | 50 | 1 162,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |
| 14.10.2025 14:27:01 | 81 | 1 156,0 | 56 | 1 160,0 | 50 | 1 162,0 | 1 172,0 | 9 | 1 174,0 | 11 | 1 176,0 | 36 |