RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 09:59:45 | 100 | 1 144,0 | 75 | 1 146,0 | 50 | 1 148,0 | 1 158,0 | 24 | 1 160,0 | 74 | 1 162,0 | 99 |
| 06.10.2025 09:59:45 | 100 | 1 144,0 | 75 | 1 146,0 | 50 | 1 148,0 | 1 158,0 | 24 | 1 160,0 | 74 | 1 162,0 | 99 |
| 06.10.2025 09:53:18 | 95 | 1 146,0 | 70 | 1 148,0 | 20 | 1 150,0 | 1 158,0 | 24 | 1 160,0 | 74 | 1 162,0 | 99 |
| 06.10.2025 09:43:26 | 95 | 1 146,0 | 70 | 1 148,0 | 20 | 1 150,0 | 1 158,0 | 24 | 1 160,0 | 74 | 1 162,0 | 99 |
| 06.10.2025 09:42:43 | 95 | 1 146,0 | 70 | 1 148,0 | 20 | 1 150,0 | 1 158,0 | 24 | 1 160,0 | 74 | 1 164,0 | 99 |
| 06.10.2025 09:42:43 | 95 | 1 146,0 | 70 | 1 148,0 | 20 | 1 150,0 | 1 158,0 | 24 | 1 160,0 | 74 | 1 164,0 | 99 |
| 06.10.2025 09:39:52 | 95 | 1 146,0 | 70 | 1 148,0 | 20 | 1 150,0 | 1 158,0 | 49 | 1 160,0 | 99 | 1 164,0 | 124 |
| 06.10.2025 09:39:22 | 70 | 1 146,0 | 45 | 1 148,0 | 20 | 1 150,0 | 1 158,0 | 49 | 1 160,0 | 99 | 1 164,0 | 124 |
| 06.10.2025 09:39:22 | 70 | 1 146,0 | 45 | 1 148,0 | 20 | 1 150,0 | 1 158,0 | 49 | 1 160,0 | 99 | 1 164,0 | 124 |
| 06.10.2025 09:39:22 | 295 | 1 144,0 | 70 | 1 146,0 | 45 | 1 148,0 | 1 158,0 | 49 | 1 160,0 | 99 | 1 164,0 | 124 |
| 06.10.2025 09:39:22 | 295 | 1 144,0 | 70 | 1 146,0 | 45 | 1 148,0 | 1 158,0 | 49 | 1 160,0 | 99 | 1 164,0 | 124 |
| 06.10.2025 09:39:03 | 270 | 1 144,0 | 45 | 1 146,0 | 20 | 1 148,0 | 1 158,0 | 49 | 1 160,0 | 99 | 1 164,0 | 124 |
| 06.10.2025 09:36:37 | 270 | 1 144,0 | 45 | 1 146,0 | 20 | 1 148,0 | 1 158,0 | 49 | 1 160,0 | 99 | 1 164,0 | 124 |
| 06.10.2025 09:36:37 | 270 | 1 144,0 | 45 | 1 146,0 | 20 | 1 148,0 | 1 158,0 | 49 | 1 160,0 | 99 | 1 164,0 | 124 |
| 06.10.2025 09:36:37 | 270 | 1 144,0 | 45 | 1 146,0 | 20 | 1 150,0 | 1 158,0 | 49 | 1 160,0 | 99 | 1 164,0 | 124 |
| 06.10.2025 09:36:37 | 270 | 1 144,0 | 45 | 1 146,0 | 20 | 1 150,0 | 1 158,0 | 49 | 1 160,0 | 99 | 1 164,0 | 124 |
| 06.10.2025 09:35:51 | 285 | 1 144,0 | 60 | 1 146,0 | 35 | 1 150,0 | 1 158,0 | 49 | 1 160,0 | 99 | 1 164,0 | 124 |
| 06.10.2025 09:35:51 | 285 | 1 144,0 | 60 | 1 146,0 | 35 | 1 150,0 | 1 158,0 | 49 | 1 160,0 | 99 | 1 164,0 | 124 |
| 06.10.2025 09:35:51 | 60 | 1 146,0 | 35 | 1 148,0 | 15 | 1 150,0 | 1 158,0 | 49 | 1 160,0 | 99 | 1 164,0 | 124 |
| 06.10.2025 09:35:51 | 60 | 1 146,0 | 35 | 1 148,0 | 15 | 1 150,0 | 1 158,0 | 49 | 1 160,0 | 99 | 1 164,0 | 124 |
| 06.10.2025 09:35:51 | 270 | 1 144,0 | 45 | 1 146,0 | 20 | 1 148,0 | 1 158,0 | 49 | 1 160,0 | 99 | 1 164,0 | 124 |
| 06.10.2025 09:35:51 | 270 | 1 144,0 | 45 | 1 146,0 | 20 | 1 148,0 | 1 158,0 | 49 | 1 160,0 | 99 | 1 164,0 | 124 |
| 06.10.2025 09:35:51 | 270 | 1 144,0 | 45 | 1 146,0 | 20 | 1 148,0 | 1 158,0 | 49 | 1 160,0 | 99 | 1 164,0 | 124 |
| 06.10.2025 09:34:45 | 270 | 1 144,0 | 45 | 1 146,0 | 20 | 1 148,0 | 1 150,0 | 10 | 1 158,0 | 59 | 1 160,0 | 109 |
| 06.10.2025 09:30:56 | 270 | 1 144,0 | 45 | 1 146,0 | 20 | 1 148,0 | 1 150,0 | 10 | 1 158,0 | 59 | 1 160,0 | 109 |
| 06.10.2025 09:27:22 | 70 | 1 144,0 | 45 | 1 146,0 | 20 | 1 148,0 | 1 150,0 | 10 | 1 158,0 | 59 | 1 160,0 | 109 |
| 06.10.2025 09:25:28 | 70 | 1 144,0 | 45 | 1 146,0 | 20 | 1 148,0 | 1 150,0 | 10 | 1 158,0 | 59 | 1 160,0 | 109 |
| 06.10.2025 09:25:28 | 70 | 1 144,0 | 45 | 1 146,0 | 20 | 1 148,0 | 1 150,0 | 10 | 1 158,0 | 59 | 1 160,0 | 109 |
| 06.10.2025 09:25:28 | 70 | 1 144,0 | 45 | 1 146,0 | 20 | 1 148,0 | 1 150,0 | 10 | 1 158,0 | 59 | 1 160,0 | 109 |
| 06.10.2025 09:20:41 | 70 | 1 144,0 | 45 | 1 146,0 | 20 | 1 148,0 | 1 150,0 | 85 | 1 158,0 | 134 | 1 160,0 | 184 |
| 06.10.2025 09:20:41 | 70 | 1 144,0 | 45 | 1 146,0 | 20 | 1 148,0 | 1 150,0 | 85 | 1 158,0 | 134 | 1 160,0 | 184 |
| 06.10.2025 09:20:41 | 95 | 1 142,0 | 70 | 1 144,0 | 45 | 1 146,0 | 1 150,0 | 85 | 1 158,0 | 134 | 1 160,0 | 184 |
| 06.10.2025 09:20:41 | 95 | 1 142,0 | 70 | 1 144,0 | 45 | 1 146,0 | 1 150,0 | 85 | 1 158,0 | 134 | 1 160,0 | 184 |
| 06.10.2025 09:20:16 | 70 | 1 142,0 | 45 | 1 144,0 | 20 | 1 146,0 | 1 150,0 | 85 | 1 158,0 | 134 | 1 160,0 | 184 |
| 06.10.2025 09:20:16 | 70 | 1 142,0 | 45 | 1 144,0 | 20 | 1 146,0 | 1 150,0 | 85 | 1 158,0 | 134 | 1 160,0 | 184 |
| 06.10.2025 09:20:16 | 70 | 1 142,0 | 45 | 1 144,0 | 20 | 1 146,0 | 1 150,0 | 85 | 1 158,0 | 134 | 1 160,0 | 184 |
| 06.10.2025 09:20:14 | 100 | 1 142,0 | 75 | 1 144,0 | 50 | 1 146,0 | 1 150,0 | 85 | 1 158,0 | 134 | 1 160,0 | 184 |
| 06.10.2025 09:20:14 | 100 | 1 142,0 | 75 | 1 144,0 | 50 | 1 146,0 | 1 150,0 | 85 | 1 158,0 | 134 | 1 160,0 | 184 |
| 06.10.2025 09:20:14 | 125 | 1 140,0 | 100 | 1 142,0 | 75 | 1 144,0 | 1 150,0 | 85 | 1 158,0 | 134 | 1 160,0 | 184 |
| 06.10.2025 09:20:14 | 125 | 1 140,0 | 100 | 1 142,0 | 75 | 1 144,0 | 1 150,0 | 85 | 1 158,0 | 134 | 1 160,0 | 184 |
| 06.10.2025 09:19:27 | 100 | 1 140,0 | 75 | 1 142,0 | 50 | 1 144,0 | 1 150,0 | 85 | 1 158,0 | 134 | 1 160,0 | 184 |
| 06.10.2025 09:19:27 | 100 | 1 140,0 | 75 | 1 142,0 | 50 | 1 144,0 | 1 150,0 | 85 | 1 158,0 | 134 | 1 160,0 | 184 |
| 06.10.2025 09:18:13 | 100 | 1 140,0 | 75 | 1 142,0 | 50 | 1 144,0 | 1 150,0 | 115 | 1 158,0 | 164 | 1 160,0 | 214 |
| 06.10.2025 09:18:13 | 100 | 1 140,0 | 75 | 1 142,0 | 50 | 1 144,0 | 1 150,0 | 115 | 1 158,0 | 164 | 1 160,0 | 214 |
| 06.10.2025 09:18:02 | 100 | 1 140,0 | 75 | 1 142,0 | 50 | 1 144,0 | 1 150,0 | 115 | 1 158,0 | 164 | 1 160,0 | 214 |
| 06.10.2025 09:18:02 | 100 | 1 140,0 | 75 | 1 142,0 | 50 | 1 144,0 | 1 150,0 | 115 | 1 158,0 | 164 | 1 160,0 | 214 |
| 06.10.2025 09:16:09 | 100 | 1 140,0 | 75 | 1 142,0 | 50 | 1 144,0 | 1 150,0 | 115 | 1 158,0 | 164 | 1 160,0 | 214 |
| 06.10.2025 09:16:09 | 100 | 1 140,0 | 75 | 1 142,0 | 50 | 1 144,0 | 1 150,0 | 115 | 1 158,0 | 164 | 1 160,0 | 214 |
| 06.10.2025 09:16:07 | 100 | 1 140,0 | 75 | 1 142,0 | 50 | 1 144,0 | 1 150,0 | 115 | 1 158,0 | 164 | 1 160,0 | 214 |
| 06.10.2025 09:06:56 | 100 | 1 140,0 | 75 | 1 142,0 | 50 | 1 144,0 | 1 150,0 | 115 | 1 158,0 | 164 | 1 160,0 | 214 |