RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 16:27:44 | 220 | 1 130,0 | 120 | 1 134,0 | 95 | 1 140,0 | 1 156,0 | 50 | 1 158,0 | 149 | 1 160,0 | 424 |
| 02.10.2025 16:25:05 | 220 | 1 130,0 | 120 | 1 134,0 | 95 | 1 140,0 | 1 156,0 | 50 | 1 158,0 | 149 | 1 160,0 | 224 |
| 02.10.2025 16:15:35 | 220 | 1 128,0 | 195 | 1 130,0 | 95 | 1 140,0 | 1 156,0 | 50 | 1 158,0 | 149 | 1 160,0 | 224 |
| 02.10.2025 16:15:35 | 220 | 1 128,0 | 195 | 1 130,0 | 95 | 1 140,0 | 1 156,0 | 50 | 1 158,0 | 149 | 1 160,0 | 224 |
| 02.10.2025 15:49:21 | 220 | 1 128,0 | 195 | 1 130,0 | 95 | 1 140,0 | 1 156,0 | 25 | 1 158,0 | 124 | 1 160,0 | 199 |
| 02.10.2025 15:24:43 | 220 | 1 130,0 | 120 | 1 136,0 | 95 | 1 140,0 | 1 156,0 | 25 | 1 158,0 | 124 | 1 160,0 | 199 |
| 02.10.2025 15:24:43 | 220 | 1 130,0 | 120 | 1 136,0 | 95 | 1 140,0 | 1 156,0 | 25 | 1 158,0 | 124 | 1 160,0 | 199 |
| 02.10.2025 15:22:55 | 170 | 1 130,0 | 70 | 1 136,0 | 45 | 1 140,0 | 1 156,0 | 25 | 1 158,0 | 124 | 1 160,0 | 199 |
| 02.10.2025 15:22:55 | 170 | 1 130,0 | 70 | 1 136,0 | 45 | 1 140,0 | 1 156,0 | 25 | 1 158,0 | 124 | 1 160,0 | 199 |
| 02.10.2025 15:22:01 | 145 | 1 130,0 | 45 | 1 136,0 | 20 | 1 140,0 | 1 156,0 | 25 | 1 158,0 | 124 | 1 160,0 | 199 |
| 02.10.2025 15:22:01 | 145 | 1 130,0 | 45 | 1 136,0 | 20 | 1 140,0 | 1 156,0 | 25 | 1 158,0 | 124 | 1 160,0 | 199 |
| 02.10.2025 15:21:16 | 145 | 1 130,0 | 45 | 1 136,0 | 20 | 1 140,0 | 1 158,0 | 99 | 1 160,0 | 174 | 1 164,0 | 199 |
| 02.10.2025 15:21:06 | 145 | 1 128,0 | 120 | 1 130,0 | 20 | 1 140,0 | 1 158,0 | 99 | 1 160,0 | 174 | 1 164,0 | 199 |
| 02.10.2025 15:21:06 | 145 | 1 128,0 | 120 | 1 130,0 | 20 | 1 140,0 | 1 158,0 | 99 | 1 160,0 | 174 | 1 164,0 | 199 |
| 02.10.2025 15:18:07 | 145 | 1 128,0 | 120 | 1 130,0 | 20 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 164,0 | 174 |
| 02.10.2025 15:18:07 | 145 | 1 128,0 | 120 | 1 130,0 | 20 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 164,0 | 174 |
| 02.10.2025 15:18:07 | 145 | 1 128,0 | 120 | 1 130,0 | 20 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 164,0 | 174 |
| 02.10.2025 15:18:02 | 150 | 1 128,0 | 125 | 1 130,0 | 25 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 164,0 | 174 |
| 02.10.2025 15:18:02 | 175 | 1 100,0 | 125 | 1 130,0 | 25 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 164,0 | 174 |
| 02.10.2025 15:17:16 | 200 | 1 100,0 | 150 | 1 130,0 | 25 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 164,0 | 174 |
| 02.10.2025 15:17:16 | 200 | 1 100,0 | 150 | 1 130,0 | 25 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 164,0 | 174 |
| 02.10.2025 15:17:16 | 200 | 1 100,0 | 150 | 1 130,0 | 25 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 164,0 | 174 |
| 02.10.2025 15:02:14 | 250 | 1 100,0 | 200 | 1 130,0 | 75 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 164,0 | 174 |
| 02.10.2025 15:02:14 | 225 | 1 100,0 | 175 | 1 130,0 | 75 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 164,0 | 174 |
| 02.10.2025 14:59:10 | 200 | 1 128,0 | 175 | 1 130,0 | 75 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 164,0 | 174 |
| 02.10.2025 14:59:10 | 225 | 1 100,0 | 175 | 1 130,0 | 75 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 164,0 | 174 |
| 02.10.2025 13:01:17 | 250 | 1 100,0 | 200 | 1 130,0 | 75 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 164,0 | 174 |
| 02.10.2025 13:01:17 | 225 | 1 100,0 | 175 | 1 130,0 | 75 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 164,0 | 174 |
| 02.10.2025 12:59:19 | 200 | 1 130,0 | 100 | 1 132,0 | 75 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 164,0 | 174 |
| 02.10.2025 12:59:19 | 225 | 1 100,0 | 175 | 1 130,0 | 75 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 164,0 | 174 |
| 02.10.2025 12:56:36 | 250 | 1 100,0 | 200 | 1 130,0 | 75 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 164,0 | 174 |
| 02.10.2025 12:54:36 | 250 | 1 100,0 | 200 | 1 130,0 | 75 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 162,0 | 174 |
| 02.10.2025 12:54:36 | 225 | 1 100,0 | 175 | 1 130,0 | 75 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 162,0 | 174 |
| 02.10.2025 11:57:51 | 200 | 1 128,0 | 175 | 1 130,0 | 75 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 162,0 | 174 |
| 02.10.2025 11:57:51 | 225 | 1 100,0 | 175 | 1 130,0 | 75 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 162,0 | 174 |
| 02.10.2025 11:57:35 | 200 | 1 126,0 | 175 | 1 130,0 | 75 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 162,0 | 174 |
| 02.10.2025 11:57:35 | 200 | 1 126,0 | 175 | 1 130,0 | 75 | 1 140,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 162,0 | 174 |
| 02.10.2025 11:40:11 | 200 | 1 130,0 | 100 | 1 140,0 | 25 | 1 142,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 162,0 | 174 |
| 02.10.2025 11:40:11 | 200 | 1 130,0 | 100 | 1 140,0 | 25 | 1 142,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 162,0 | 174 |
| 02.10.2025 11:39:55 | 200 | 1 130,0 | 100 | 1 140,0 | 25 | 1 142,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 162,0 | 174 |
| 02.10.2025 11:39:55 | 200 | 1 130,0 | 100 | 1 140,0 | 25 | 1 142,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 162,0 | 174 |
| 02.10.2025 11:26:15 | 225 | 1 130,0 | 100 | 1 140,0 | 25 | 1 142,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 162,0 | 174 |
| 02.10.2025 11:26:15 | 225 | 1 130,0 | 100 | 1 140,0 | 25 | 1 142,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 162,0 | 174 |
| 02.10.2025 11:14:07 | 125 | 1 140,0 | 50 | 1 142,0 | 25 | 1 144,0 | 1 158,0 | 74 | 1 160,0 | 149 | 1 162,0 | 174 |
| 02.10.2025 11:00:35 | 125 | 1 140,0 | 50 | 1 142,0 | 25 | 1 144,0 | 1 158,0 | 74 | 1 160,0 | 124 | 1 162,0 | 149 |
| 02.10.2025 11:00:35 | 125 | 1 140,0 | 50 | 1 142,0 | 25 | 1 144,0 | 1 158,0 | 74 | 1 160,0 | 124 | 1 162,0 | 149 |
| 02.10.2025 11:00:35 | 125 | 1 140,0 | 50 | 1 142,0 | 25 | 1 144,0 | 1 158,0 | 74 | 1 160,0 | 124 | 1 162,0 | 149 |
| 02.10.2025 11:00:17 | 125 | 1 140,0 | 50 | 1 142,0 | 25 | 1 144,0 | 1 150,0 | 25 | 1 158,0 | 99 | 1 160,0 | 149 |
| 02.10.2025 11:00:17 | 125 | 1 140,0 | 50 | 1 142,0 | 25 | 1 144,0 | 1 150,0 | 25 | 1 158,0 | 99 | 1 160,0 | 149 |
| 02.10.2025 10:58:35 | 225 | 1 130,0 | 100 | 1 140,0 | 25 | 1 142,0 | 1 150,0 | 25 | 1 158,0 | 99 | 1 160,0 | 149 |