RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 16:54:51 | 150 | 1 078,0 | 100 | 1 086,0 | 50 | 1 096,0 | 1 108,0 | 25 | 1 110,0 | 50 | 1 112,0 | 105 |
| 22.09.2025 16:54:51 | 150 | 1 078,0 | 100 | 1 086,0 | 50 | 1 096,0 | 1 108,0 | 25 | 1 110,0 | 50 | 1 112,0 | 105 |
| 22.09.2025 16:24:53 | 125 | 1 078,0 | 75 | 1 086,0 | 25 | 1 096,0 | 1 108,0 | 25 | 1 110,0 | 50 | 1 112,0 | 105 |
| 22.09.2025 16:24:00 | 100 | 1 078,0 | 75 | 1 086,0 | 25 | 1 096,0 | 1 108,0 | 25 | 1 110,0 | 50 | 1 112,0 | 105 |
| 22.09.2025 16:19:29 | 95 | 1 076,0 | 75 | 1 086,0 | 25 | 1 096,0 | 1 108,0 | 25 | 1 110,0 | 50 | 1 112,0 | 105 |
| 22.09.2025 16:19:29 | 95 | 1 076,0 | 75 | 1 086,0 | 25 | 1 096,0 | 1 108,0 | 25 | 1 110,0 | 50 | 1 112,0 | 105 |
| 22.09.2025 15:49:17 | 95 | 1 076,0 | 75 | 1 086,0 | 25 | 1 096,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:43:09 | 170 | 1 086,0 | 120 | 1 094,0 | 25 | 1 096,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:43:09 | 145 | 1 086,0 | 120 | 1 094,0 | 25 | 1 096,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:32:40 | 145 | 1 086,0 | 120 | 1 094,0 | 25 | 1 096,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:32:40 | 145 | 1 086,0 | 120 | 1 094,0 | 25 | 1 096,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:32:38 | 170 | 1 086,0 | 120 | 1 094,0 | 25 | 1 096,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:32:38 | 145 | 1 086,0 | 120 | 1 094,0 | 25 | 1 096,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:30:22 | 145 | 1 086,0 | 120 | 1 094,0 | 25 | 1 096,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:30:21 | 145 | 1 086,0 | 120 | 1 094,0 | 25 | 1 096,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:22:10 | 170 | 1 086,0 | 120 | 1 094,0 | 25 | 1 096,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:22:10 | 145 | 1 086,0 | 120 | 1 094,0 | 25 | 1 096,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:20:30 | 145 | 1 086,0 | 120 | 1 094,0 | 25 | 1 096,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:20:30 | 145 | 1 086,0 | 120 | 1 094,0 | 25 | 1 096,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:20:30 | 145 | 1 086,0 | 120 | 1 088,0 | 25 | 1 096,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:20:30 | 145 | 1 086,0 | 120 | 1 088,0 | 25 | 1 096,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:20:12 | 145 | 1 084,0 | 120 | 1 086,0 | 95 | 1 088,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:20:12 | 145 | 1 084,0 | 120 | 1 086,0 | 95 | 1 088,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:20:12 | 145 | 1 084,0 | 120 | 1 086,0 | 95 | 1 092,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:10:44 | 145 | 1 086,0 | 120 | 1 090,0 | 95 | 1 092,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 15:10:44 | 145 | 1 086,0 | 120 | 1 090,0 | 95 | 1 092,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 14:25:06 | 75 | 1 084,0 | 50 | 1 086,0 | 25 | 1 090,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 14:25:06 | 75 | 1 084,0 | 50 | 1 086,0 | 25 | 1 090,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 13:50:50 | 75 | 1 084,0 | 50 | 1 086,0 | 25 | 1 090,0 | 1 110,0 | 50 | 1 112,0 | 105 | 1 116,0 | 155 |
| 22.09.2025 13:50:50 | 75 | 1 084,0 | 50 | 1 086,0 | 25 | 1 090,0 | 1 110,0 | 50 | 1 112,0 | 105 | 1 116,0 | 155 |
| 22.09.2025 13:42:08 | 75 | 1 084,0 | 50 | 1 086,0 | 25 | 1 090,0 | 1 108,0 | 25 | 1 110,0 | 75 | 1 112,0 | 130 |
| 22.09.2025 13:42:08 | 70 | 1 076,0 | 50 | 1 086,0 | 25 | 1 090,0 | 1 108,0 | 25 | 1 110,0 | 75 | 1 112,0 | 130 |
| 22.09.2025 13:36:44 | 75 | 1 082,0 | 50 | 1 086,0 | 25 | 1 090,0 | 1 108,0 | 25 | 1 110,0 | 75 | 1 112,0 | 130 |
| 22.09.2025 13:36:44 | 75 | 1 082,0 | 50 | 1 086,0 | 25 | 1 090,0 | 1 108,0 | 25 | 1 110,0 | 75 | 1 112,0 | 130 |
| 22.09.2025 13:28:24 | 75 | 1 082,0 | 50 | 1 086,0 | 25 | 1 090,0 | 1 110,0 | 50 | 1 112,0 | 105 | 1 116,0 | 155 |
| 22.09.2025 13:28:24 | 75 | 1 082,0 | 50 | 1 086,0 | 25 | 1 090,0 | 1 110,0 | 50 | 1 112,0 | 105 | 1 116,0 | 155 |
| 22.09.2025 13:27:10 | 75 | 1 082,0 | 50 | 1 086,0 | 25 | 1 090,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 13:27:10 | 75 | 1 082,0 | 50 | 1 086,0 | 25 | 1 090,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 13:26:49 | 70 | 1 076,0 | 50 | 1 082,0 | 25 | 1 086,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 13:26:49 | 70 | 1 076,0 | 50 | 1 082,0 | 25 | 1 086,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 13:25:58 | 75 | 1 082,0 | 50 | 1 086,0 | 25 | 1 100,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 13:25:58 | 70 | 1 076,0 | 50 | 1 086,0 | 25 | 1 100,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 13:25:55 | 75 | 1 084,0 | 50 | 1 086,0 | 25 | 1 100,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 13:25:55 | 70 | 1 076,0 | 50 | 1 086,0 | 25 | 1 100,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 13:15:05 | 95 | 1 076,0 | 75 | 1 086,0 | 25 | 1 100,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 13:15:05 | 95 | 1 076,0 | 75 | 1 086,0 | 25 | 1 100,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 13:14:49 | 95 | 1 064,0 | 70 | 1 076,0 | 50 | 1 086,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 13:14:49 | 95 | 1 064,0 | 70 | 1 076,0 | 50 | 1 086,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 12:58:54 | 95 | 1 076,0 | 75 | 1 086,0 | 25 | 1 094,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |
| 22.09.2025 12:52:12 | 95 | 1 076,0 | 75 | 1 086,0 | 25 | 1 094,0 | 1 110,0 | 25 | 1 112,0 | 80 | 1 116,0 | 130 |