RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 15:58:17 | 100 | 1 072,0 | 70 | 1 074,0 | 45 | 1 076,0 | 1 088,0 | 49 | 1 090,0 | 74 | 1 092,0 | 124 |
| 18.09.2025 15:58:17 | 100 | 1 072,0 | 70 | 1 074,0 | 45 | 1 076,0 | 1 088,0 | 49 | 1 090,0 | 74 | 1 092,0 | 124 |
| 18.09.2025 15:58:17 | 100 | 1 072,0 | 70 | 1 074,0 | 45 | 1 076,0 | 1 088,0 | 49 | 1 090,0 | 74 | 1 092,0 | 124 |
| 18.09.2025 15:57:24 | 105 | 1 072,0 | 75 | 1 074,0 | 50 | 1 076,0 | 1 088,0 | 49 | 1 090,0 | 74 | 1 092,0 | 124 |
| 18.09.2025 15:57:24 | 105 | 1 072,0 | 75 | 1 074,0 | 50 | 1 076,0 | 1 088,0 | 49 | 1 090,0 | 74 | 1 092,0 | 124 |
| 18.09.2025 15:52:09 | 105 | 1 072,0 | 75 | 1 074,0 | 50 | 1 076,0 | 1 080,0 | 5 | 1 088,0 | 54 | 1 090,0 | 79 |
| 18.09.2025 15:52:09 | 105 | 1 072,0 | 75 | 1 074,0 | 50 | 1 076,0 | 1 080,0 | 5 | 1 088,0 | 54 | 1 090,0 | 79 |
| 18.09.2025 15:31:19 | 105 | 1 072,0 | 75 | 1 074,0 | 50 | 1 076,0 | 1 088,0 | 49 | 1 090,0 | 74 | 1 092,0 | 124 |
| 18.09.2025 15:31:19 | 105 | 1 072,0 | 75 | 1 074,0 | 50 | 1 076,0 | 1 088,0 | 49 | 1 090,0 | 74 | 1 092,0 | 124 |
| 18.09.2025 15:24:33 | 80 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 088,0 | 49 | 1 090,0 | 74 | 1 092,0 | 124 |
| 18.09.2025 15:24:33 | 80 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 088,0 | 49 | 1 090,0 | 74 | 1 092,0 | 124 |
| 18.09.2025 15:09:30 | 80 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 088,0 | 25 | 1 090,0 | 50 | 1 092,0 | 100 |
| 18.09.2025 15:09:30 | 80 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 088,0 | 25 | 1 090,0 | 50 | 1 092,0 | 100 |
| 18.09.2025 14:50:03 | 80 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 086,0 | 107 | 1 088,0 | 132 | 1 090,0 | 157 |
| 18.09.2025 14:48:53 | 80 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 086,0 | 107 | 1 088,0 | 132 | 1 090,0 | 157 |
| 18.09.2025 14:48:53 | 80 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 086,0 | 107 | 1 088,0 | 132 | 1 090,0 | 157 |
| 18.09.2025 14:48:53 | 80 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 084,0 | 107 | 1 088,0 | 132 | 1 090,0 | 157 |
| 18.09.2025 14:48:17 | 80 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 14:48:17 | 80 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 14:18:47 | 105 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 12:25:21 | 405 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 11:59:30 | 380 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 11:58:30 | 380 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 11:57:13 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 11:53:30 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 11:53:30 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 11:53:30 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 107 | 1 086,0 | 132 | 1 088,0 | 157 |
| 18.09.2025 11:49:21 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 11:47:53 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 11:47:37 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 11:26:21 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 11:24:25 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 11:23:52 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 11:23:04 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:55:09 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:55:05 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:54:50 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:54:48 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:54:17 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:54:14 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:53:59 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:53:59 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:53:59 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 112 | 1 086,0 | 137 | 1 088,0 | 162 |
| 18.09.2025 10:49:03 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 10:49:03 | 80 | 1 070,0 | 55 | 1 072,0 | 25 | 1 074,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 10:30:10 | 155 | 1 066,0 | 55 | 1 070,0 | 30 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 10:30:10 | 155 | 1 066,0 | 55 | 1 070,0 | 30 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 10:22:21 | 155 | 1 066,0 | 55 | 1 070,0 | 30 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 10:22:21 | 155 | 1 066,0 | 55 | 1 070,0 | 30 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |
| 18.09.2025 10:22:21 | 155 | 1 066,0 | 55 | 1 070,0 | 30 | 1 072,0 | 1 084,0 | 113 | 1 086,0 | 138 | 1 088,0 | 163 |