RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 13:23:25 | 135 | 1 068,0 | 110 | 1 070,0 | 35 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 13:23:25 | 135 | 1 068,0 | 110 | 1 070,0 | 35 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 13:17:19 | 125 | 1 068,0 | 100 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 13:16:43 | 145 | 1 068,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 13:15:48 | 145 | 1 068,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 13:15:45 | 145 | 1 068,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 13:15:45 | 145 | 1 068,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 13:14:58 | 145 | 1 068,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 13:14:58 | 145 | 1 068,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 13:14:58 | 145 | 1 068,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 084,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 13:14:58 | 145 | 1 068,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 084,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 13:14:44 | 145 | 1 068,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 084,0 | 114 | 1 086,0 | 139 | 1 088,0 | 164 |
| 17.09.2025 13:14:44 | 145 | 1 068,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 084,0 | 114 | 1 086,0 | 139 | 1 088,0 | 164 |
| 17.09.2025 13:14:44 | 145 | 1 068,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 082,0 | 114 | 1 086,0 | 139 | 1 088,0 | 164 |
| 17.09.2025 13:14:44 | 145 | 1 068,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 082,0 | 114 | 1 086,0 | 139 | 1 088,0 | 164 |
| 17.09.2025 13:11:53 | 145 | 1 068,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 10 | 1 082,0 | 124 | 1 086,0 | 149 |
| 17.09.2025 13:11:28 | 120 | 1 068,0 | 95 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 10 | 1 082,0 | 124 | 1 086,0 | 149 |
| 17.09.2025 13:10:23 | 120 | 1 068,0 | 95 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 10 | 1 082,0 | 124 | 1 086,0 | 149 |
| 17.09.2025 13:10:23 | 120 | 1 068,0 | 95 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 10 | 1 082,0 | 124 | 1 086,0 | 149 |
| 17.09.2025 13:10:23 | 120 | 1 068,0 | 95 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 10 | 1 082,0 | 124 | 1 086,0 | 149 |
| 17.09.2025 13:04:45 | 120 | 1 068,0 | 95 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 30 | 1 082,0 | 144 | 1 086,0 | 169 |
| 17.09.2025 13:04:45 | 120 | 1 068,0 | 95 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 30 | 1 082,0 | 144 | 1 086,0 | 169 |
| 17.09.2025 13:04:45 | 120 | 1 068,0 | 95 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 30 | 1 082,0 | 144 | 1 086,0 | 169 |
| 17.09.2025 12:07:34 | 120 | 1 068,0 | 95 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 50 | 1 082,0 | 164 | 1 086,0 | 189 |
| 17.09.2025 12:07:06 | 120 | 1 068,0 | 95 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 50 | 1 082,0 | 164 | 1 086,0 | 189 |
| 17.09.2025 12:07:06 | 120 | 1 068,0 | 95 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 50 | 1 082,0 | 164 | 1 086,0 | 189 |
| 17.09.2025 11:51:54 | 120 | 1 068,0 | 95 | 1 070,0 | 25 | 1 072,0 | 1 078,0 | 25 | 1 080,0 | 75 | 1 082,0 | 189 |
| 17.09.2025 11:51:09 | 120 | 1 068,0 | 95 | 1 070,0 | 25 | 1 072,0 | 1 078,0 | 25 | 1 080,0 | 75 | 1 082,0 | 189 |
| 17.09.2025 11:50:48 | 120 | 1 068,0 | 95 | 1 070,0 | 25 | 1 072,0 | 1 078,0 | 25 | 1 080,0 | 75 | 1 082,0 | 189 |
| 17.09.2025 11:49:32 | 120 | 1 068,0 | 95 | 1 070,0 | 25 | 1 072,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 164 |
| 17.09.2025 11:49:32 | 120 | 1 068,0 | 95 | 1 070,0 | 25 | 1 072,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 164 |
| 17.09.2025 11:16:20 | 120 | 1 068,0 | 95 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 11:10:54 | 95 | 1 068,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 11:09:44 | 95 | 1 068,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 088,0 | 164 |
| 17.09.2025 11:05:53 | 95 | 1 066,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 088,0 | 164 |
| 17.09.2025 11:03:15 | 95 | 1 066,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 088,0 | 164 |
| 17.09.2025 10:37:00 | 95 | 1 066,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 090,0 | 163 |
| 17.09.2025 10:36:16 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 090,0 | 163 |
| 17.09.2025 10:36:16 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 082,0 | 139 | 1 090,0 | 163 |
| 17.09.2025 10:36:16 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 088,0 | 139 | 1 090,0 | 163 |
| 17.09.2025 10:36:16 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 080,0 | 25 | 1 088,0 | 139 | 1 090,0 | 163 |
| 17.09.2025 10:36:02 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 088,0 | 114 | 1 090,0 | 138 | 1 094,0 | 163 |
| 17.09.2025 10:36:02 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 088,0 | 114 | 1 090,0 | 138 | 1 094,0 | 163 |
| 17.09.2025 10:36:02 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 082,0 | 114 | 1 090,0 | 138 | 1 094,0 | 163 |
| 17.09.2025 10:36:02 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 082,0 | 114 | 1 090,0 | 138 | 1 094,0 | 163 |
| 17.09.2025 10:35:44 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 082,0 | 139 | 1 090,0 | 163 | 1 094,0 | 188 |
| 17.09.2025 10:35:38 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 082,0 | 139 | 1 086,0 | 164 | 1 090,0 | 188 |
| 17.09.2025 10:35:38 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 082,0 | 139 | 1 086,0 | 164 | 1 090,0 | 188 |
| 17.09.2025 10:35:38 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 082,0 | 25 | 1 084,0 | 139 | 1 086,0 | 164 |
| 17.09.2025 10:35:38 | 110 | 1 064,0 | 70 | 1 070,0 | 25 | 1 072,0 | 1 082,0 | 25 | 1 084,0 | 139 | 1 086,0 | 164 |