RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 14:44:00 | 250 | 1 074,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 092,0 | 60 | 1 098,0 | 85 | 1 134,0 | 135 |
| 10.09.2025 13:41:31 | 250 | 1 074,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 092,0 | 60 | 1 098,0 | 85 | 1 134,0 | 135 |
| 10.09.2025 13:41:31 | 250 | 1 074,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 092,0 | 60 | 1 098,0 | 85 | 1 134,0 | 135 |
| 10.09.2025 13:05:36 | 250 | 1 074,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 092,0 | 35 | 1 098,0 | 60 | 1 134,0 | 110 |
| 10.09.2025 13:05:36 | 250 | 1 074,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 092,0 | 35 | 1 098,0 | 60 | 1 134,0 | 110 |
| 10.09.2025 13:05:36 | 250 | 1 074,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 092,0 | 35 | 1 098,0 | 60 | 1 134,0 | 110 |
| 10.09.2025 12:37:29 | 250 | 1 074,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 092,0 | 47 | 1 098,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 12:07:30 | 100 | 1 072,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 092,0 | 47 | 1 098,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 11:42:00 | 75 | 1 074,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 092,0 | 47 | 1 098,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 11:42:00 | 75 | 1 074,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 092,0 | 47 | 1 098,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 11:37:05 | 100 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 092,0 | 47 | 1 098,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 11:37:04 | 100 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 092,0 | 47 | 1 098,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 11:11:15 | 100 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 092,0 | 47 | 1 098,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 11:11:15 | 100 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 092,0 | 47 | 1 098,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 11:07:14 | 100 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 092,0 | 47 | 1 098,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 11:07:14 | 100 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 092,0 | 47 | 1 098,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 11:05:37 | 100 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 092,0 | 47 | 1 098,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 11:05:23 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 076,0 | 1 092,0 | 47 | 1 098,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 11:05:04 | 100 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 092,0 | 47 | 1 098,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 11:05:04 | 100 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 092,0 | 47 | 1 098,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 11:04:44 | 100 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 092,0 | 47 | 1 098,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 11:04:44 | 100 | 1 072,0 | 50 | 1 074,0 | 25 | 1 076,0 | 1 092,0 | 47 | 1 098,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 11:04:22 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 092,0 | 47 | 1 098,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 11:04:02 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 092,0 | 47 | 1 134,0 | 97 | 1 168,0 | 109 |
| 10.09.2025 10:56:51 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 092,0 | 47 | 1 094,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 10:56:51 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 092,0 | 47 | 1 094,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 10:50:32 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 092,0 | 47 | 1 094,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 10:50:32 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 092,0 | 47 | 1 094,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 10:50:32 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 092,0 | 47 | 1 094,0 | 72 | 1 134,0 | 122 |
| 10.09.2025 10:50:32 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 092,0 | 50 | 1 094,0 | 75 | 1 134,0 | 125 |
| 10.09.2025 10:50:32 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 092,0 | 50 | 1 094,0 | 75 | 1 134,0 | 125 |
| 10.09.2025 10:50:32 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 092,0 | 50 | 1 094,0 | 75 | 1 134,0 | 125 |
| 10.09.2025 10:32:45 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 57 | 1 094,0 | 82 |
| 10.09.2025 10:32:45 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 57 | 1 094,0 | 82 |
| 10.09.2025 10:32:42 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 57 | 1 094,0 | 82 |
| 10.09.2025 10:32:42 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 57 | 1 094,0 | 82 |
| 10.09.2025 10:32:38 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 57 | 1 094,0 | 82 |
| 10.09.2025 10:32:38 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 57 | 1 094,0 | 82 |
| 10.09.2025 10:31:37 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 57 | 1 094,0 | 82 |
| 10.09.2025 10:31:37 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 57 | 1 094,0 | 82 |
| 10.09.2025 10:22:14 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 57 | 1 094,0 | 82 |
| 10.09.2025 10:22:14 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 57 | 1 094,0 | 82 |
| 10.09.2025 10:13:50 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 57 | 1 094,0 | 82 |
| 10.09.2025 10:00:14 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 32 | 1 094,0 | 57 |
| 10.09.2025 10:00:14 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 32 | 1 094,0 | 57 |
| 10.09.2025 09:46:20 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 32 | 1 094,0 | 57 |
| 10.09.2025 09:46:20 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 32 | 1 094,0 | 57 |
| 10.09.2025 09:43:47 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 32 | 1 094,0 | 57 |
| 10.09.2025 09:43:47 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 32 | 1 094,0 | 57 |
| 10.09.2025 09:40:13 | 145 | 1 070,0 | 75 | 1 072,0 | 25 | 1 074,0 | 1 090,0 | 7 | 1 092,0 | 32 | 1 094,0 | 57 |