RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2025 16:20:39 | 350 | 1 074,0 | 50 | 1 076,0 | 25 | 1 078,0 | 1 088,0 | 31 | 1 094,0 | 56 | 1 096,0 | 106 |
| 08.09.2025 16:17:30 | 675 | 1 072,0 | 325 | 1 074,0 | 25 | 1 078,0 | 1 088,0 | 31 | 1 094,0 | 56 | 1 096,0 | 106 |
| 08.09.2025 15:23:22 | 375 | 1 072,0 | 325 | 1 074,0 | 25 | 1 078,0 | 1 088,0 | 31 | 1 094,0 | 56 | 1 096,0 | 106 |
| 08.09.2025 15:21:35 | 375 | 1 074,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 088,0 | 31 | 1 094,0 | 56 | 1 096,0 | 106 |
| 08.09.2025 15:21:09 | 375 | 1 074,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 088,0 | 31 | 1 096,0 | 81 | 1 134,0 | 131 |
| 08.09.2025 15:19:28 | 375 | 1 074,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 088,0 | 31 | 1 090,0 | 56 | 1 096,0 | 106 |
| 08.09.2025 15:19:28 | 375 | 1 074,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 088,0 | 31 | 1 090,0 | 56 | 1 096,0 | 106 |
| 08.09.2025 15:19:28 | 375 | 1 074,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 088,0 | 31 | 1 090,0 | 56 | 1 096,0 | 106 |
| 08.09.2025 15:17:12 | 375 | 1 074,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 088,0 | 46 | 1 090,0 | 71 | 1 096,0 | 121 |
| 08.09.2025 15:17:12 | 375 | 1 074,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 088,0 | 46 | 1 090,0 | 71 | 1 096,0 | 121 |
| 08.09.2025 15:17:12 | 375 | 1 074,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 088,0 | 46 | 1 090,0 | 71 | 1 096,0 | 121 |
| 08.09.2025 13:38:45 | 375 | 1 074,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 13:36:09 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 13:35:51 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 12:04:34 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 12:00:34 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 12:00:02 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 11:59:04 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 11:46:27 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 11:46:27 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 11:29:55 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 11:29:42 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 11:29:29 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 11:29:05 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 11:29:05 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 11:24:53 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 11:17:17 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 11:17:17 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 078,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 11:13:31 | 220 | 1 070,0 | 100 | 1 072,0 | 50 | 1 076,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 11:13:31 | 220 | 1 070,0 | 100 | 1 072,0 | 50 | 1 076,0 | 1 086,0 | 25 | 1 088,0 | 71 | 1 090,0 | 96 |
| 08.09.2025 11:13:15 | 220 | 1 070,0 | 100 | 1 072,0 | 50 | 1 076,0 | 1 088,0 | 46 | 1 090,0 | 71 | 1 096,0 | 121 |
| 08.09.2025 10:56:15 | 150 | 1 072,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 088,0 | 46 | 1 090,0 | 71 | 1 096,0 | 121 |
| 08.09.2025 10:56:15 | 150 | 1 072,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 088,0 | 46 | 1 090,0 | 71 | 1 096,0 | 121 |
| 08.09.2025 10:40:23 | 150 | 1 072,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 134,0 | 125 |
| 08.09.2025 10:40:23 | 150 | 1 072,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 134,0 | 125 |
| 08.09.2025 10:23:02 | 220 | 1 070,0 | 100 | 1 072,0 | 50 | 1 074,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 134,0 | 125 |
| 08.09.2025 09:51:58 | 195 | 1 070,0 | 100 | 1 072,0 | 50 | 1 074,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 134,0 | 125 |
| 08.09.2025 09:18:15 | 195 | 1 070,0 | 100 | 1 072,0 | 50 | 1 074,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 100 |
| 08.09.2025 09:18:15 | 195 | 1 070,0 | 100 | 1 072,0 | 50 | 1 074,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 100 |
| 08.09.2025 09:15:04 | 170 | 1 068,0 | 145 | 1 070,0 | 50 | 1 072,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 100 |
| 08.09.2025 09:15:04 | 170 | 1 068,0 | 145 | 1 070,0 | 50 | 1 072,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 100 |
| 08.09.2025 09:15:01 | 170 | 1 068,0 | 145 | 1 070,0 | 50 | 1 072,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 100 |
| 08.09.2025 09:15:01 | 170 | 1 068,0 | 145 | 1 070,0 | 50 | 1 072,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 100 |
| 08.09.2025 09:14:17 | 170 | 1 068,0 | 145 | 1 070,0 | 50 | 1 072,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 100 |
| 08.09.2025 09:02:15 | 170 | 1 068,0 | 145 | 1 070,0 | 50 | 1 072,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 100 |
| 08.09.2025 09:00:05 | 170 | 1 068,0 | 145 | 1 070,0 | 50 | 1 072,0 | 1 090,0 | 25 | 1 098,0 | 50 | 1 134,0 | 100 |
| 05.09.2025 21:05:22 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 125 |
| 05.09.2025 21:05:19 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 125 |
| 05.09.2025 17:05:05 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 125 |
| 05.09.2025 16:10:47 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 125 |