RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2025 21:05:22 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 125 |
| 05.09.2025 21:05:19 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 125 |
| 05.09.2025 17:05:05 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 125 |
| 05.09.2025 16:10:47 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 125 |
| 05.09.2025 16:10:47 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 125 |
| 05.09.2025 16:06:51 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 096,0 | 50 | 1 098,0 | 100 | 1 134,0 | 150 |
| 05.09.2025 16:06:51 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 096,0 | 50 | 1 098,0 | 100 | 1 134,0 | 150 |
| 05.09.2025 16:06:20 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 096,0 | 25 | 1 098,0 | 75 | 1 134,0 | 125 |
| 05.09.2025 16:06:20 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 096,0 | 25 | 1 098,0 | 75 | 1 134,0 | 125 |
| 05.09.2025 16:04:11 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 098,0 | 50 | 1 134,0 | 100 | 1 136,0 | 125 |
| 05.09.2025 16:04:11 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 098,0 | 50 | 1 134,0 | 100 | 1 136,0 | 125 |
| 05.09.2025 16:03:57 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 088,0 | 4 | 1 098,0 | 54 | 1 134,0 | 104 |
| 05.09.2025 16:03:57 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 088,0 | 4 | 1 098,0 | 54 | 1 134,0 | 104 |
| 05.09.2025 16:03:57 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 098,0 | 50 | 1 134,0 | 100 | 1 136,0 | 125 |
| 05.09.2025 16:03:57 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 098,0 | 50 | 1 134,0 | 100 | 1 136,0 | 125 |
| 05.09.2025 16:03:57 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 098,0 | 50 | 1 134,0 | 100 | 1 136,0 | 125 |
| 05.09.2025 16:03:45 | 71 | 1 078,0 | 46 | 1 080,0 | 21 | 1 088,0 | 1 098,0 | 50 | 1 134,0 | 100 | 1 136,0 | 125 |
| 05.09.2025 16:01:21 | 96 | 1 078,0 | 71 | 1 080,0 | 21 | 1 088,0 | 1 098,0 | 50 | 1 134,0 | 100 | 1 136,0 | 125 |
| 05.09.2025 16:01:21 | 96 | 1 078,0 | 71 | 1 080,0 | 21 | 1 088,0 | 1 098,0 | 50 | 1 134,0 | 100 | 1 136,0 | 125 |
| 05.09.2025 15:50:39 | 96 | 1 078,0 | 71 | 1 080,0 | 21 | 1 088,0 | 1 098,0 | 25 | 1 134,0 | 75 | 1 136,0 | 100 |
| 05.09.2025 15:50:26 | 96 | 1 078,0 | 71 | 1 080,0 | 21 | 1 088,0 | 1 098,0 | 25 | 1 134,0 | 75 | 1 136,0 | 100 |
| 05.09.2025 15:50:26 | 96 | 1 078,0 | 71 | 1 080,0 | 21 | 1 088,0 | 1 098,0 | 25 | 1 134,0 | 75 | 1 136,0 | 100 |
| 05.09.2025 15:50:09 | 96 | 1 078,0 | 71 | 1 080,0 | 21 | 1 088,0 | 1 134,0 | 50 | 1 136,0 | 75 | 1 138,0 | 270 |
| 05.09.2025 15:50:09 | 96 | 1 078,0 | 71 | 1 080,0 | 21 | 1 088,0 | 1 134,0 | 50 | 1 136,0 | 75 | 1 138,0 | 270 |
| 05.09.2025 15:45:25 | 96 | 1 078,0 | 71 | 1 080,0 | 21 | 1 088,0 | 1 096,0 | 25 | 1 134,0 | 75 | 1 136,0 | 100 |
| 05.09.2025 15:45:25 | 96 | 1 078,0 | 71 | 1 080,0 | 21 | 1 088,0 | 1 096,0 | 25 | 1 134,0 | 75 | 1 136,0 | 100 |
| 05.09.2025 15:45:25 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 096,0 | 25 | 1 134,0 | 75 | 1 136,0 | 100 |
| 05.09.2025 15:45:25 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 096,0 | 25 | 1 134,0 | 75 | 1 136,0 | 100 |
| 05.09.2025 15:45:25 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 096,0 | 25 | 1 134,0 | 75 | 1 136,0 | 100 |
| 05.09.2025 15:44:41 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 088,0 | 4 | 1 096,0 | 29 | 1 134,0 | 79 |
| 05.09.2025 15:44:41 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 088,0 | 4 | 1 096,0 | 29 | 1 134,0 | 79 |
| 05.09.2025 12:54:54 | 100 | 1 078,0 | 75 | 1 080,0 | 25 | 1 086,0 | 1 088,0 | 4 | 1 096,0 | 29 | 1 134,0 | 79 |
| 05.09.2025 12:54:54 | 100 | 1 078,0 | 75 | 1 080,0 | 25 | 1 086,0 | 1 088,0 | 4 | 1 096,0 | 29 | 1 134,0 | 79 |
| 05.09.2025 12:54:54 | 100 | 1 078,0 | 75 | 1 080,0 | 25 | 1 086,0 | 1 088,0 | 4 | 1 096,0 | 29 | 1 134,0 | 79 |
| 05.09.2025 12:31:10 | 100 | 1 078,0 | 75 | 1 080,0 | 25 | 1 086,0 | 1 088,0 | 24 | 1 096,0 | 49 | 1 134,0 | 99 |
| 05.09.2025 11:52:29 | 100 | 1 078,0 | 75 | 1 080,0 | 25 | 1 086,0 | 1 088,0 | 24 | 1 096,0 | 49 | 1 134,0 | 99 |
| 05.09.2025 11:52:29 | 100 | 1 078,0 | 75 | 1 080,0 | 25 | 1 086,0 | 1 088,0 | 24 | 1 096,0 | 49 | 1 134,0 | 99 |
| 05.09.2025 10:34:59 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 088,0 | 24 | 1 096,0 | 49 | 1 134,0 | 99 |
| 05.09.2025 10:34:59 | 100 | 1 076,0 | 75 | 1 078,0 | 50 | 1 080,0 | 1 088,0 | 24 | 1 096,0 | 49 | 1 134,0 | 99 |
| 05.09.2025 10:34:36 | 75 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 088,0 | 24 | 1 096,0 | 49 | 1 134,0 | 99 |
| 05.09.2025 10:34:30 | 75 | 1 074,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 088,0 | 24 | 1 096,0 | 49 | 1 134,0 | 99 |
| 05.09.2025 10:34:21 | 100 | 1 072,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 088,0 | 24 | 1 096,0 | 49 | 1 134,0 | 99 |
| 05.09.2025 10:34:10 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 080,0 | 1 088,0 | 24 | 1 096,0 | 49 | 1 134,0 | 99 |
| 05.09.2025 10:34:10 | 125 | 1 072,0 | 75 | 1 076,0 | 25 | 1 080,0 | 1 088,0 | 24 | 1 096,0 | 49 | 1 134,0 | 99 |
| 05.09.2025 10:33:51 | 195 | 1 070,0 | 100 | 1 072,0 | 50 | 1 076,0 | 1 088,0 | 24 | 1 096,0 | 49 | 1 134,0 | 99 |
| 05.09.2025 10:33:51 | 195 | 1 070,0 | 100 | 1 072,0 | 50 | 1 076,0 | 1 088,0 | 24 | 1 096,0 | 49 | 1 134,0 | 99 |
| 05.09.2025 10:23:38 | 245 | 1 070,0 | 150 | 1 072,0 | 100 | 1 076,0 | 1 088,0 | 24 | 1 096,0 | 49 | 1 134,0 | 99 |
| 05.09.2025 10:23:38 | 245 | 1 070,0 | 150 | 1 072,0 | 100 | 1 076,0 | 1 088,0 | 24 | 1 096,0 | 49 | 1 134,0 | 99 |
| 05.09.2025 10:23:31 | 195 | 1 070,0 | 100 | 1 072,0 | 50 | 1 076,0 | 1 088,0 | 24 | 1 096,0 | 49 | 1 134,0 | 99 |
| 05.09.2025 10:23:31 | 195 | 1 070,0 | 100 | 1 072,0 | 50 | 1 076,0 | 1 088,0 | 24 | 1 096,0 | 49 | 1 134,0 | 99 |