RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2025 16:16:54 | 180 | 1 062,0 | 145 | 1 070,0 | 50 | 1 072,0 | 1 084,0 | 47 | 1 086,0 | 72 | 1 138,0 | 267 |
| 04.09.2025 15:33:43 | 170 | 1 064,0 | 145 | 1 070,0 | 50 | 1 072,0 | 1 084,0 | 47 | 1 086,0 | 72 | 1 138,0 | 267 |
| 04.09.2025 15:33:43 | 170 | 1 064,0 | 145 | 1 070,0 | 50 | 1 072,0 | 1 084,0 | 47 | 1 086,0 | 72 | 1 138,0 | 267 |
| 04.09.2025 15:08:01 | 145 | 1 064,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 084,0 | 47 | 1 086,0 | 72 | 1 138,0 | 267 |
| 04.09.2025 15:08:01 | 145 | 1 064,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 084,0 | 47 | 1 086,0 | 72 | 1 138,0 | 267 |
| 04.09.2025 15:08:01 | 145 | 1 064,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 084,0 | 47 | 1 086,0 | 72 | 1 138,0 | 267 |
| 04.09.2025 15:07:43 | 145 | 1 064,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 15:07:43 | 145 | 1 064,0 | 120 | 1 070,0 | 25 | 1 072,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 15:05:01 | 148 | 1 064,0 | 123 | 1 070,0 | 28 | 1 072,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 14:26:25 | 148 | 1 066,0 | 123 | 1 070,0 | 28 | 1 072,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 14:26:25 | 148 | 1 066,0 | 123 | 1 070,0 | 28 | 1 072,0 | 1 084,0 | 50 | 1 086,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 13:20:42 | 148 | 1 066,0 | 123 | 1 070,0 | 28 | 1 072,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 138,0 | 245 |
| 04.09.2025 13:20:42 | 148 | 1 066,0 | 123 | 1 070,0 | 28 | 1 072,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 138,0 | 245 |
| 04.09.2025 13:13:46 | 123 | 1 066,0 | 98 | 1 070,0 | 3 | 1 072,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 138,0 | 245 |
| 04.09.2025 13:00:53 | 98 | 1 066,0 | 73 | 1 070,0 | 3 | 1 072,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 138,0 | 245 |
| 04.09.2025 12:51:27 | 98 | 1 066,0 | 73 | 1 070,0 | 3 | 1 072,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 138,0 | 245 |
| 04.09.2025 12:44:37 | 98 | 1 066,0 | 73 | 1 070,0 | 3 | 1 072,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 138,0 | 245 |
| 04.09.2025 12:44:37 | 98 | 1 066,0 | 73 | 1 070,0 | 3 | 1 072,0 | 1 084,0 | 25 | 1 086,0 | 50 | 1 138,0 | 245 |
| 04.09.2025 12:44:16 | 98 | 1 066,0 | 73 | 1 070,0 | 3 | 1 072,0 | 1 086,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 04.09.2025 12:13:20 | 98 | 1 066,0 | 73 | 1 070,0 | 3 | 1 072,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 12:13:20 | 98 | 1 066,0 | 73 | 1 070,0 | 3 | 1 072,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 11:04:31 | 98 | 1 066,0 | 73 | 1 070,0 | 3 | 1 072,0 | 1 088,0 | 50 | 1 138,0 | 245 | 1 168,0 | 257 |
| 04.09.2025 11:04:31 | 98 | 1 066,0 | 73 | 1 070,0 | 3 | 1 072,0 | 1 088,0 | 50 | 1 138,0 | 245 | 1 168,0 | 257 |
| 04.09.2025 10:45:51 | 105 | 1 062,0 | 95 | 1 066,0 | 70 | 1 070,0 | 1 088,0 | 50 | 1 138,0 | 245 | 1 168,0 | 257 |
| 04.09.2025 10:45:51 | 105 | 1 062,0 | 95 | 1 066,0 | 70 | 1 070,0 | 1 088,0 | 50 | 1 138,0 | 245 | 1 168,0 | 257 |
| 04.09.2025 10:45:30 | 105 | 1 062,0 | 95 | 1 066,0 | 70 | 1 070,0 | 1 138,0 | 195 | 1 168,0 | 207 | 1 188,0 | 232 |
| 04.09.2025 10:45:30 | 105 | 1 062,0 | 95 | 1 066,0 | 70 | 1 070,0 | 1 138,0 | 195 | 1 168,0 | 207 | 1 188,0 | 232 |
| 04.09.2025 10:37:30 | 105 | 1 062,0 | 95 | 1 066,0 | 70 | 1 070,0 | 1 088,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 04.09.2025 10:37:30 | 105 | 1 062,0 | 95 | 1 066,0 | 70 | 1 070,0 | 1 088,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 04.09.2025 10:33:14 | 105 | 1 062,0 | 95 | 1 066,0 | 70 | 1 070,0 | 1 138,0 | 195 | 1 168,0 | 207 | 1 188,0 | 232 |
| 04.09.2025 10:33:14 | 105 | 1 062,0 | 95 | 1 066,0 | 70 | 1 070,0 | 1 138,0 | 195 | 1 168,0 | 207 | 1 188,0 | 232 |
| 04.09.2025 10:33:14 | 105 | 1 062,0 | 95 | 1 066,0 | 70 | 1 070,0 | 1 138,0 | 195 | 1 168,0 | 207 | 1 188,0 | 232 |
| 04.09.2025 10:33:14 | 105 | 1 062,0 | 95 | 1 066,0 | 70 | 1 070,0 | 1 088,0 | 50 | 1 138,0 | 245 | 1 168,0 | 257 |
| 04.09.2025 10:33:14 | 105 | 1 062,0 | 95 | 1 066,0 | 70 | 1 070,0 | 1 088,0 | 50 | 1 138,0 | 245 | 1 168,0 | 257 |
| 04.09.2025 10:33:14 | 105 | 1 062,0 | 95 | 1 066,0 | 70 | 1 070,0 | 1 088,0 | 50 | 1 138,0 | 245 | 1 168,0 | 257 |
| 04.09.2025 10:27:47 | 105 | 1 062,0 | 95 | 1 066,0 | 70 | 1 070,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 10:27:47 | 105 | 1 062,0 | 95 | 1 066,0 | 70 | 1 070,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 10:27:47 | 95 | 1 066,0 | 70 | 1 068,0 | 50 | 1 070,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 10:27:47 | 95 | 1 066,0 | 70 | 1 068,0 | 50 | 1 070,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 10:19:40 | 55 | 1 062,0 | 45 | 1 066,0 | 20 | 1 068,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 10:19:40 | 55 | 1 062,0 | 45 | 1 066,0 | 20 | 1 068,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 10:19:40 | 55 | 1 062,0 | 45 | 1 064,0 | 25 | 1 066,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 10:19:40 | 55 | 1 062,0 | 45 | 1 064,0 | 25 | 1 066,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 10:03:57 | 255 | 1 060,0 | 30 | 1 062,0 | 20 | 1 064,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 10:03:57 | 255 | 1 060,0 | 30 | 1 062,0 | 20 | 1 064,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 10:03:56 | 280 | 1 056,0 | 255 | 1 060,0 | 30 | 1 062,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 10:03:56 | 280 | 1 056,0 | 255 | 1 060,0 | 30 | 1 062,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 10:01:45 | 270 | 1 056,0 | 245 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 10:01:45 | 270 | 1 056,0 | 245 | 1 060,0 | 20 | 1 062,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 138,0 | 270 |
| 04.09.2025 10:01:44 | 270 | 1 056,0 | 245 | 1 060,0 | 20 | 1 066,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 138,0 | 270 |