RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2025 16:59:48 | 70 | 1 052,0 | 45 | 1 056,0 | 20 | 1 058,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 086,0 | 75 |
| 03.09.2025 16:59:48 | 70 | 1 052,0 | 45 | 1 056,0 | 20 | 1 058,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 086,0 | 75 |
| 03.09.2025 16:59:48 | 70 | 1 052,0 | 45 | 1 056,0 | 20 | 1 062,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 086,0 | 75 |
| 03.09.2025 16:18:07 | 70 | 1 056,0 | 45 | 1 060,0 | 20 | 1 062,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 086,0 | 75 |
| 03.09.2025 16:17:09 | 70 | 1 056,0 | 45 | 1 060,0 | 20 | 1 062,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 086,0 | 75 |
| 03.09.2025 16:17:09 | 70 | 1 056,0 | 45 | 1 060,0 | 20 | 1 062,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 086,0 | 75 |
| 03.09.2025 16:16:43 | 70 | 1 056,0 | 45 | 1 060,0 | 20 | 1 062,0 | 1 080,0 | 25 | 1 086,0 | 50 | 1 088,0 | 100 |
| 03.09.2025 15:47:43 | 70 | 1 056,0 | 45 | 1 060,0 | 20 | 1 062,0 | 1 080,0 | 25 | 1 086,0 | 50 | 1 088,0 | 100 |
| 03.09.2025 15:47:43 | 70 | 1 056,0 | 45 | 1 060,0 | 20 | 1 062,0 | 1 080,0 | 25 | 1 086,0 | 50 | 1 088,0 | 100 |
| 03.09.2025 15:47:42 | 70 | 1 056,0 | 45 | 1 058,0 | 25 | 1 060,0 | 1 080,0 | 25 | 1 086,0 | 50 | 1 088,0 | 100 |
| 03.09.2025 15:47:42 | 70 | 1 056,0 | 45 | 1 058,0 | 25 | 1 060,0 | 1 080,0 | 25 | 1 086,0 | 50 | 1 088,0 | 100 |
| 03.09.2025 15:16:31 | 70 | 1 054,0 | 45 | 1 056,0 | 20 | 1 058,0 | 1 080,0 | 25 | 1 086,0 | 50 | 1 088,0 | 100 |
| 03.09.2025 15:10:50 | 70 | 1 052,0 | 45 | 1 056,0 | 20 | 1 058,0 | 1 080,0 | 25 | 1 086,0 | 50 | 1 088,0 | 100 |
| 03.09.2025 15:10:50 | 70 | 1 052,0 | 45 | 1 056,0 | 20 | 1 058,0 | 1 080,0 | 25 | 1 086,0 | 50 | 1 088,0 | 100 |
| 03.09.2025 15:09:28 | 70 | 1 052,0 | 45 | 1 056,0 | 20 | 1 058,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 15:09:28 | 70 | 1 052,0 | 45 | 1 056,0 | 20 | 1 058,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 15:09:28 | 70 | 1 052,0 | 45 | 1 056,0 | 20 | 1 068,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:52:46 | 145 | 1 056,0 | 120 | 1 066,0 | 20 | 1 068,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:13:09 | 145 | 1 056,0 | 120 | 1 066,0 | 20 | 1 068,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:13:09 | 145 | 1 056,0 | 120 | 1 066,0 | 20 | 1 068,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:11:55 | 145 | 1 056,0 | 120 | 1 066,0 | 20 | 1 068,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:11:55 | 145 | 1 056,0 | 120 | 1 066,0 | 20 | 1 068,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:11:55 | 145 | 1 056,0 | 120 | 1 058,0 | 100 | 1 066,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:11:55 | 145 | 1 056,0 | 120 | 1 058,0 | 100 | 1 066,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:10:51 | 95 | 1 052,0 | 45 | 1 056,0 | 20 | 1 058,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:10:51 | 95 | 1 052,0 | 45 | 1 056,0 | 20 | 1 058,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:10:51 | 95 | 1 052,0 | 45 | 1 056,0 | 20 | 1 066,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:08:26 | 70 | 1 056,0 | 45 | 1 064,0 | 20 | 1 066,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:08:26 | 70 | 1 056,0 | 45 | 1 064,0 | 20 | 1 066,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:08:26 | 70 | 1 056,0 | 45 | 1 058,0 | 25 | 1 064,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:08:26 | 70 | 1 056,0 | 45 | 1 058,0 | 25 | 1 064,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:07:18 | 95 | 1 052,0 | 45 | 1 056,0 | 20 | 1 058,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:07:18 | 70 | 1 052,0 | 45 | 1 056,0 | 20 | 1 058,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:07:13 | 70 | 1 052,0 | 45 | 1 056,0 | 20 | 1 058,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:07:13 | 70 | 1 052,0 | 45 | 1 056,0 | 20 | 1 058,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:07:09 | 95 | 1 052,0 | 45 | 1 056,0 | 20 | 1 058,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:07:09 | 70 | 1 052,0 | 45 | 1 056,0 | 20 | 1 058,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:06:56 | 70 | 1 054,0 | 45 | 1 056,0 | 20 | 1 058,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:06:56 | 70 | 1 052,0 | 45 | 1 056,0 | 20 | 1 058,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:06:40 | 95 | 1 052,0 | 70 | 1 056,0 | 20 | 1 058,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:06:40 | 95 | 1 052,0 | 70 | 1 056,0 | 20 | 1 058,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:06:40 | 95 | 1 052,0 | 70 | 1 056,0 | 20 | 1 070,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:06:40 | 95 | 1 052,0 | 70 | 1 056,0 | 20 | 1 070,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:06:40 | 95 | 1 052,0 | 70 | 1 056,0 | 20 | 1 070,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:00:01 | 95 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 14:00:01 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 12:04:34 | 70 | 1 058,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 12:04:34 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 12:00:03 | 70 | 1 062,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |
| 03.09.2025 12:00:03 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 75 | 1 090,0 | 100 |