RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 16:14:03 | 95 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 092,0 | 82 | 1 094,0 | 107 | 1 096,0 | 157 |
| 02.09.2025 16:14:03 | 95 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 092,0 | 82 | 1 094,0 | 107 | 1 096,0 | 157 |
| 02.09.2025 16:14:03 | 95 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 094,0 | 107 | 1 096,0 | 157 |
| 02.09.2025 15:56:44 | 95 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:56:44 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:54:46 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:54:46 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:54:43 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:54:43 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:54:33 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:54:33 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:54:29 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:54:29 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:49:16 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:49:15 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:47:50 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:47:50 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:47:08 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:47:08 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:46:06 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:46:06 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 090,0 | 82 | 1 092,0 | 107 | 1 094,0 | 132 |
| 02.09.2025 15:45:37 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 092,0 | 25 | 1 094,0 | 50 | 1 096,0 | 100 |
| 02.09.2025 15:45:37 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 092,0 | 25 | 1 094,0 | 50 | 1 096,0 | 100 |
| 02.09.2025 15:45:07 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 092,0 | 25 | 1 094,0 | 50 | 1 096,0 | 100 |
| 02.09.2025 15:45:06 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 092,0 | 25 | 1 094,0 | 50 | 1 096,0 | 100 |
| 02.09.2025 15:44:35 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 092,0 | 25 | 1 094,0 | 50 | 1 096,0 | 100 |
| 02.09.2025 15:41:27 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 092,0 | 25 | 1 094,0 | 50 | 1 096,0 | 100 |
| 02.09.2025 15:41:27 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 092,0 | 25 | 1 094,0 | 50 | 1 096,0 | 100 |
| 02.09.2025 15:39:05 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 092,0 | 25 | 1 094,0 | 50 | 1 096,0 | 100 |
| 02.09.2025 15:39:05 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 092,0 | 25 | 1 094,0 | 50 | 1 096,0 | 100 |
| 02.09.2025 15:37:39 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 094,0 | 25 | 1 096,0 | 75 | 1 104,0 | 157 |
| 02.09.2025 15:37:39 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 094,0 | 25 | 1 096,0 | 75 | 1 104,0 | 157 |
| 02.09.2025 15:30:56 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 096,0 | 50 | 1 104,0 | 132 | 1 110,0 | 157 |
| 02.09.2025 15:30:56 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 096,0 | 50 | 1 104,0 | 132 | 1 110,0 | 157 |
| 02.09.2025 15:30:16 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 096,0 | 50 | 1 104,0 | 132 | 1 110,0 | 157 |
| 02.09.2025 15:30:16 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 096,0 | 50 | 1 104,0 | 132 | 1 110,0 | 157 |
| 02.09.2025 15:28:59 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 096,0 | 50 | 1 104,0 | 132 | 1 110,0 | 157 |
| 02.09.2025 15:28:59 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 096,0 | 50 | 1 104,0 | 132 | 1 110,0 | 157 |
| 02.09.2025 15:28:59 | 70 | 1 056,0 | 45 | 1 070,0 | 25 | 1 080,0 | 1 096,0 | 50 | 1 104,0 | 132 | 1 110,0 | 157 |
| 02.09.2025 15:28:23 | 95 | 1 056,0 | 70 | 1 070,0 | 50 | 1 080,0 | 1 096,0 | 50 | 1 104,0 | 132 | 1 110,0 | 157 |
| 02.09.2025 15:28:23 | 95 | 1 056,0 | 70 | 1 070,0 | 50 | 1 080,0 | 1 096,0 | 50 | 1 104,0 | 132 | 1 110,0 | 157 |
| 02.09.2025 15:28:23 | 95 | 1 056,0 | 70 | 1 070,0 | 50 | 1 080,0 | 1 096,0 | 50 | 1 104,0 | 132 | 1 110,0 | 157 |
| 02.09.2025 15:28:05 | 145 | 1 056,0 | 120 | 1 070,0 | 100 | 1 080,0 | 1 096,0 | 50 | 1 104,0 | 132 | 1 110,0 | 157 |
| 02.09.2025 15:28:05 | 145 | 1 056,0 | 120 | 1 070,0 | 100 | 1 080,0 | 1 096,0 | 50 | 1 104,0 | 132 | 1 110,0 | 157 |
| 02.09.2025 15:27:53 | 145 | 1 056,0 | 120 | 1 070,0 | 100 | 1 080,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 104,0 | 157 |
| 02.09.2025 15:27:31 | 145 | 1 056,0 | 120 | 1 070,0 | 100 | 1 080,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 100 |
| 02.09.2025 15:27:31 | 145 | 1 056,0 | 120 | 1 070,0 | 100 | 1 080,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 100 |
| 02.09.2025 15:27:05 | 145 | 1 056,0 | 120 | 1 070,0 | 100 | 1 080,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 100 |
| 02.09.2025 15:15:41 | 145 | 1 056,0 | 120 | 1 070,0 | 100 | 1 080,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 125 |
| 02.09.2025 15:15:41 | 145 | 1 056,0 | 120 | 1 070,0 | 100 | 1 080,0 | 1 090,0 | 25 | 1 096,0 | 75 | 1 098,0 | 125 |