RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 09:55:17 | 135 | 1 080,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 098,0 | 25 | 1 104,0 | 107 | 1 108,0 | 132 |
| 02.09.2025 09:54:30 | 135 | 1 080,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 098,0 | 25 | 1 104,0 | 107 | 1 110,0 | 132 |
| 02.09.2025 09:53:21 | 135 | 1 080,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 098,0 | 25 | 1 104,0 | 107 | 1 106,0 | 157 |
| 02.09.2025 09:53:19 | 60 | 1 082,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 098,0 | 25 | 1 104,0 | 107 | 1 106,0 | 157 |
| 02.09.2025 09:53:19 | 60 | 1 082,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 098,0 | 25 | 1 104,0 | 107 | 1 106,0 | 157 |
| 02.09.2025 09:52:38 | 60 | 1 082,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 104,0 | 82 | 1 106,0 | 132 | 1 110,0 | 157 |
| 02.09.2025 09:49:03 | 60 | 1 082,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 104,0 | 82 | 1 106,0 | 132 | 1 110,0 | 157 |
| 02.09.2025 09:49:03 | 60 | 1 082,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 104,0 | 82 | 1 106,0 | 132 | 1 110,0 | 157 |
| 02.09.2025 09:49:03 | 60 | 1 082,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 106,0 | 50 | 1 108,0 | 132 | 1 110,0 | 157 |
| 02.09.2025 09:49:03 | 60 | 1 082,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 106,0 | 50 | 1 108,0 | 132 | 1 110,0 | 157 |
| 02.09.2025 09:46:29 | 60 | 1 082,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 108,0 | 82 | 1 110,0 | 107 | 1 112,0 | 132 |
| 02.09.2025 09:37:52 | 60 | 1 082,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 108,0 | 82 | 1 110,0 | 107 | 1 112,0 | 132 |
| 02.09.2025 09:27:42 | 60 | 1 082,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 108,0 | 82 | 1 110,0 | 107 | 1 112,0 | 132 |
| 02.09.2025 09:27:42 | 60 | 1 082,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 108,0 | 82 | 1 110,0 | 107 | 1 112,0 | 132 |
| 02.09.2025 09:20:16 | 60 | 1 082,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 110,0 | 25 | 1 112,0 | 50 | 1 128,0 | 100 |
| 02.09.2025 09:19:26 | 60 | 1 082,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 110,0 | 25 | 1 112,0 | 50 | 1 128,0 | 100 |
| 02.09.2025 09:19:26 | 60 | 1 082,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 110,0 | 25 | 1 112,0 | 50 | 1 128,0 | 100 |
| 02.09.2025 09:18:30 | 60 | 1 082,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 112,0 | 25 | 1 128,0 | 75 | 1 138,0 | 270 |
| 02.09.2025 09:18:30 | 60 | 1 082,0 | 35 | 1 084,0 | 10 | 1 086,0 | 1 112,0 | 25 | 1 128,0 | 75 | 1 138,0 | 270 |
| 02.09.2025 09:18:30 | 160 | 1 080,0 | 60 | 1 082,0 | 35 | 1 084,0 | 1 112,0 | 25 | 1 128,0 | 75 | 1 138,0 | 270 |
| 02.09.2025 09:18:30 | 160 | 1 080,0 | 60 | 1 082,0 | 35 | 1 084,0 | 1 112,0 | 25 | 1 128,0 | 75 | 1 138,0 | 270 |
| 02.09.2025 09:12:02 | 135 | 1 080,0 | 35 | 1 082,0 | 10 | 1 084,0 | 1 112,0 | 25 | 1 128,0 | 75 | 1 138,0 | 270 |
| 02.09.2025 09:12:02 | 135 | 1 080,0 | 35 | 1 082,0 | 10 | 1 084,0 | 1 112,0 | 25 | 1 128,0 | 75 | 1 138,0 | 270 |
| 02.09.2025 09:11:14 | 135 | 1 080,0 | 35 | 1 082,0 | 10 | 1 084,0 | 1 112,0 | 25 | 1 128,0 | 75 | 1 138,0 | 270 |
| 02.09.2025 09:11:14 | 135 | 1 080,0 | 35 | 1 082,0 | 10 | 1 084,0 | 1 112,0 | 25 | 1 128,0 | 75 | 1 138,0 | 270 |
| 02.09.2025 09:10:54 | 135 | 1 080,0 | 35 | 1 082,0 | 10 | 1 084,0 | 1 112,0 | 25 | 1 128,0 | 75 | 1 138,0 | 270 |
| 02.09.2025 09:10:54 | 135 | 1 080,0 | 35 | 1 082,0 | 10 | 1 084,0 | 1 112,0 | 25 | 1 128,0 | 75 | 1 138,0 | 270 |
| 02.09.2025 09:10:51 | 135 | 1 080,0 | 35 | 1 082,0 | 10 | 1 084,0 | 1 112,0 | 25 | 1 128,0 | 75 | 1 138,0 | 270 |
| 02.09.2025 09:10:51 | 135 | 1 080,0 | 35 | 1 082,0 | 10 | 1 084,0 | 1 112,0 | 25 | 1 128,0 | 75 | 1 138,0 | 270 |
| 02.09.2025 09:08:05 | 135 | 1 080,0 | 35 | 1 082,0 | 10 | 1 084,0 | 1 112,0 | 25 | 1 128,0 | 75 | 1 138,0 | 270 |
| 02.09.2025 09:05:45 | 135 | 1 080,0 | 35 | 1 082,0 | 10 | 1 084,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:05:45 | 135 | 1 080,0 | 35 | 1 082,0 | 10 | 1 084,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:05:15 | 135 | 1 080,0 | 35 | 1 082,0 | 10 | 1 084,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:05:15 | 135 | 1 080,0 | 35 | 1 082,0 | 10 | 1 084,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:04:52 | 160 | 1 080,0 | 35 | 1 082,0 | 10 | 1 084,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:04:52 | 160 | 1 080,0 | 35 | 1 082,0 | 10 | 1 084,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:04:52 | 210 | 1 074,0 | 160 | 1 080,0 | 35 | 1 082,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:04:52 | 210 | 1 074,0 | 160 | 1 080,0 | 35 | 1 082,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:00:47 | 185 | 1 074,0 | 135 | 1 080,0 | 10 | 1 082,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:00:47 | 160 | 1 074,0 | 110 | 1 080,0 | 10 | 1 082,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:00:43 | 185 | 1 074,0 | 135 | 1 080,0 | 10 | 1 082,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:00:43 | 160 | 1 074,0 | 110 | 1 080,0 | 10 | 1 082,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:00:39 | 185 | 1 074,0 | 135 | 1 080,0 | 10 | 1 082,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:00:39 | 160 | 1 074,0 | 110 | 1 080,0 | 10 | 1 082,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:00:35 | 185 | 1 074,0 | 135 | 1 080,0 | 10 | 1 082,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:00:35 | 160 | 1 074,0 | 110 | 1 080,0 | 10 | 1 082,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:00:31 | 185 | 1 074,0 | 135 | 1 080,0 | 10 | 1 082,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:00:31 | 160 | 1 074,0 | 110 | 1 080,0 | 10 | 1 082,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:00:27 | 185 | 1 074,0 | 135 | 1 080,0 | 10 | 1 082,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |
| 02.09.2025 09:00:27 | 160 | 1 074,0 | 110 | 1 080,0 | 10 | 1 082,0 | 1 112,0 | 25 | 1 138,0 | 220 | 1 168,0 | 232 |