RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2025 16:51:08 | 85 | 1 124,0 | 60 | 1 126,0 | 35 | 1 128,0 | 1 138,0 | 200 | 1 140,0 | 203 | 1 160,0 | 228 |
| 27.08.2025 16:51:08 | 85 | 1 124,0 | 60 | 1 126,0 | 35 | 1 128,0 | 1 138,0 | 200 | 1 140,0 | 203 | 1 160,0 | 228 |
| 27.08.2025 13:48:14 | 64 | 1 126,0 | 39 | 1 128,0 | 4 | 1 130,0 | 1 138,0 | 200 | 1 140,0 | 203 | 1 160,0 | 228 |
| 27.08.2025 13:46:35 | 54 | 1 126,0 | 29 | 1 128,0 | 4 | 1 130,0 | 1 138,0 | 200 | 1 140,0 | 203 | 1 160,0 | 228 |
| 27.08.2025 13:46:35 | 54 | 1 126,0 | 29 | 1 128,0 | 4 | 1 130,0 | 1 138,0 | 200 | 1 140,0 | 203 | 1 160,0 | 228 |
| 27.08.2025 12:45:10 | 36 | 1 128,0 | 11 | 1 130,0 | 7 | 1 132,0 | 1 138,0 | 200 | 1 140,0 | 203 | 1 160,0 | 228 |
| 27.08.2025 11:55:55 | 57 | 1 126,0 | 32 | 1 128,0 | 7 | 1 132,0 | 1 138,0 | 200 | 1 140,0 | 203 | 1 160,0 | 228 |
| 27.08.2025 11:50:16 | 57 | 1 124,0 | 32 | 1 126,0 | 7 | 1 132,0 | 1 138,0 | 200 | 1 140,0 | 203 | 1 160,0 | 228 |
| 27.08.2025 11:50:16 | 57 | 1 124,0 | 32 | 1 126,0 | 7 | 1 132,0 | 1 138,0 | 200 | 1 140,0 | 203 | 1 160,0 | 228 |
| 27.08.2025 11:50:09 | 57 | 1 124,0 | 32 | 1 126,0 | 7 | 1 132,0 | 1 140,0 | 3 | 1 160,0 | 28 | 1 168,0 | 90 |
| 27.08.2025 11:50:09 | 57 | 1 124,0 | 32 | 1 126,0 | 7 | 1 132,0 | 1 140,0 | 3 | 1 160,0 | 28 | 1 168,0 | 90 |
| 27.08.2025 11:50:09 | 57 | 1 124,0 | 32 | 1 126,0 | 7 | 1 132,0 | 1 160,0 | 25 | 1 168,0 | 87 | 1 174,0 | 112 |
| 27.08.2025 11:50:09 | 57 | 1 124,0 | 32 | 1 126,0 | 7 | 1 132,0 | 1 160,0 | 25 | 1 168,0 | 87 | 1 174,0 | 112 |
| 27.08.2025 11:50:09 | 57 | 1 124,0 | 32 | 1 126,0 | 7 | 1 132,0 | 1 160,0 | 25 | 1 168,0 | 87 | 1 174,0 | 112 |
| 27.08.2025 11:50:09 | 47 | 1 126,0 | 22 | 1 132,0 | 15 | 1 140,0 | 1 160,0 | 25 | 1 168,0 | 87 | 1 174,0 | 112 |
| 27.08.2025 11:50:09 | 47 | 1 126,0 | 22 | 1 132,0 | 15 | 1 140,0 | 1 160,0 | 25 | 1 168,0 | 87 | 1 174,0 | 112 |
| 27.08.2025 11:50:09 | 47 | 1 126,0 | 22 | 1 132,0 | 15 | 1 140,0 | 1 160,0 | 25 | 1 168,0 | 87 | 1 174,0 | 112 |
| 27.08.2025 11:12:23 | 29 | 1 132,0 | 22 | 1 140,0 | 7 | 1 144,0 | 1 160,0 | 25 | 1 168,0 | 87 | 1 174,0 | 112 |
| 27.08.2025 11:12:23 | 29 | 1 132,0 | 22 | 1 140,0 | 7 | 1 144,0 | 1 160,0 | 25 | 1 168,0 | 87 | 1 174,0 | 112 |
| 27.08.2025 11:11:06 | 47 | 1 126,0 | 22 | 1 132,0 | 15 | 1 140,0 | 1 160,0 | 25 | 1 168,0 | 87 | 1 174,0 | 112 |
| 27.08.2025 11:11:06 | 47 | 1 126,0 | 22 | 1 132,0 | 15 | 1 140,0 | 1 160,0 | 25 | 1 168,0 | 87 | 1 174,0 | 112 |
| 27.08.2025 11:11:06 | 47 | 1 126,0 | 22 | 1 132,0 | 15 | 1 140,0 | 1 160,0 | 25 | 1 168,0 | 87 | 1 174,0 | 112 |
| 27.08.2025 10:41:34 | 40 | 1 132,0 | 33 | 1 140,0 | 18 | 1 144,0 | 1 160,0 | 25 | 1 168,0 | 87 | 1 174,0 | 112 |
| 27.08.2025 10:41:34 | 40 | 1 132,0 | 33 | 1 140,0 | 18 | 1 144,0 | 1 160,0 | 25 | 1 168,0 | 87 | 1 174,0 | 112 |
| 27.08.2025 10:36:58 | 40 | 1 132,0 | 33 | 1 140,0 | 18 | 1 144,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 10:36:58 | 40 | 1 132,0 | 33 | 1 140,0 | 18 | 1 144,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 10:33:51 | 47 | 1 126,0 | 22 | 1 132,0 | 15 | 1 140,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 10:33:51 | 47 | 1 126,0 | 22 | 1 132,0 | 15 | 1 140,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 10:26:10 | 65 | 1 126,0 | 40 | 1 132,0 | 33 | 1 140,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 10:26:10 | 65 | 1 126,0 | 40 | 1 132,0 | 33 | 1 140,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 10:22:38 | 47 | 1 126,0 | 22 | 1 132,0 | 15 | 1 140,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 10:22:38 | 47 | 1 126,0 | 22 | 1 132,0 | 15 | 1 140,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 10:20:36 | 57 | 1 124,0 | 32 | 1 126,0 | 7 | 1 132,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 10:05:19 | 57 | 1 124,0 | 32 | 1 126,0 | 7 | 1 132,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 10:05:19 | 57 | 1 124,0 | 32 | 1 126,0 | 7 | 1 132,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 09:50:12 | 41 | 1 126,0 | 16 | 1 132,0 | 9 | 1 134,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 09:49:03 | 41 | 1 124,0 | 16 | 1 132,0 | 9 | 1 134,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 09:49:03 | 41 | 1 124,0 | 16 | 1 132,0 | 9 | 1 134,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 09:49:03 | 41 | 1 124,0 | 16 | 1 132,0 | 9 | 1 136,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 09:48:24 | 41 | 1 132,0 | 34 | 1 134,0 | 9 | 1 136,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 09:47:30 | 41 | 1 132,0 | 34 | 1 134,0 | 9 | 1 136,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 09:47:30 | 41 | 1 132,0 | 34 | 1 134,0 | 9 | 1 136,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 09:45:50 | 66 | 1 132,0 | 59 | 1 134,0 | 34 | 1 136,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 09:45:50 | 66 | 1 132,0 | 59 | 1 134,0 | 34 | 1 136,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 09:41:20 | 41 | 1 132,0 | 34 | 1 134,0 | 9 | 1 136,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 09:41:20 | 41 | 1 132,0 | 34 | 1 134,0 | 9 | 1 136,0 | 1 168,0 | 62 | 1 174,0 | 87 | 1 190,0 | 95 |
| 27.08.2025 09:40:58 | 41 | 1 132,0 | 34 | 1 134,0 | 9 | 1 136,0 | 1 168,0 | 37 | 1 174,0 | 62 | 1 190,0 | 70 |
| 27.08.2025 09:39:45 | 41 | 1 132,0 | 34 | 1 134,0 | 9 | 1 136,0 | 1 168,0 | 37 | 1 174,0 | 62 | 1 178,0 | 87 |
| 27.08.2025 09:39:45 | 41 | 1 132,0 | 34 | 1 134,0 | 9 | 1 136,0 | 1 168,0 | 37 | 1 174,0 | 62 | 1 178,0 | 87 |
| 27.08.2025 09:39:45 | 41 | 1 132,0 | 34 | 1 134,0 | 9 | 1 136,0 | 1 168,0 | 37 | 1 174,0 | 62 | 1 178,0 | 87 |