RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2025 16:15:18 | 150 | 1 142,0 | 50 | 1 162,0 | 25 | 1 164,0 | 1 170,0 | 62 | 1 172,0 | 72 | 1 180,0 | 172 |
| 13.08.2025 16:15:18 | 150 | 1 142,0 | 50 | 1 162,0 | 25 | 1 164,0 | 1 170,0 | 62 | 1 172,0 | 72 | 1 180,0 | 172 |
| 13.08.2025 15:57:56 | 347 | 1 162,0 | 322 | 1 164,0 | 297 | 1 168,0 | 1 170,0 | 62 | 1 172,0 | 72 | 1 180,0 | 172 |
| 13.08.2025 15:57:56 | 347 | 1 162,0 | 322 | 1 164,0 | 297 | 1 168,0 | 1 170,0 | 62 | 1 172,0 | 72 | 1 180,0 | 172 |
| 13.08.2025 15:57:56 | 150 | 1 142,0 | 50 | 1 162,0 | 25 | 1 164,0 | 1 170,0 | 62 | 1 172,0 | 72 | 1 180,0 | 172 |
| 13.08.2025 15:57:56 | 150 | 1 142,0 | 50 | 1 162,0 | 25 | 1 164,0 | 1 170,0 | 62 | 1 172,0 | 72 | 1 180,0 | 172 |
| 13.08.2025 15:57:56 | 150 | 1 142,0 | 50 | 1 162,0 | 25 | 1 164,0 | 1 170,0 | 62 | 1 172,0 | 72 | 1 180,0 | 172 |
| 13.08.2025 15:47:11 | 150 | 1 142,0 | 50 | 1 162,0 | 25 | 1 164,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 15:47:11 | 150 | 1 142,0 | 50 | 1 162,0 | 25 | 1 164,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 15:47:11 | 175 | 1 114,0 | 125 | 1 142,0 | 25 | 1 162,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 15:47:11 | 175 | 1 114,0 | 125 | 1 142,0 | 25 | 1 162,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 15:26:33 | 200 | 1 114,0 | 150 | 1 142,0 | 50 | 1 162,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 15:26:33 | 200 | 1 114,0 | 150 | 1 142,0 | 50 | 1 162,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 15:26:32 | 175 | 1 114,0 | 125 | 1 142,0 | 25 | 1 162,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 15:25:11 | 150 | 1 142,0 | 50 | 1 160,0 | 25 | 1 162,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 15:25:10 | 175 | 1 114,0 | 125 | 1 142,0 | 25 | 1 162,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 15:25:10 | 175 | 1 114,0 | 125 | 1 142,0 | 25 | 1 162,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 15:22:25 | 200 | 1 114,0 | 150 | 1 142,0 | 50 | 1 162,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 15:22:25 | 200 | 1 114,0 | 150 | 1 142,0 | 50 | 1 162,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 15:22:24 | 175 | 1 114,0 | 125 | 1 142,0 | 25 | 1 162,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 15:22:23 | 150 | 1 142,0 | 50 | 1 160,0 | 25 | 1 162,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 15:22:23 | 175 | 1 114,0 | 125 | 1 142,0 | 25 | 1 162,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 15:22:23 | 175 | 1 114,0 | 125 | 1 142,0 | 25 | 1 162,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 14:49:45 | 200 | 1 114,0 | 150 | 1 142,0 | 50 | 1 162,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 14:49:45 | 200 | 1 114,0 | 150 | 1 142,0 | 50 | 1 162,0 | 1 168,0 | 3 | 1 170,0 | 65 | 1 172,0 | 75 |
| 13.08.2025 14:18:28 | 200 | 1 114,0 | 150 | 1 142,0 | 50 | 1 162,0 | 1 170,0 | 62 | 1 172,0 | 72 | 1 180,0 | 172 |
| 13.08.2025 14:18:28 | 200 | 1 114,0 | 150 | 1 142,0 | 50 | 1 162,0 | 1 170,0 | 62 | 1 172,0 | 72 | 1 180,0 | 172 |
| 13.08.2025 14:05:50 | 175 | 1 114,0 | 125 | 1 142,0 | 25 | 1 162,0 | 1 170,0 | 62 | 1 172,0 | 72 | 1 180,0 | 172 |
| 13.08.2025 13:21:10 | 225 | 1 142,0 | 125 | 1 158,0 | 25 | 1 162,0 | 1 170,0 | 62 | 1 172,0 | 72 | 1 180,0 | 172 |
| 13.08.2025 13:21:10 | 225 | 1 142,0 | 125 | 1 158,0 | 25 | 1 162,0 | 1 170,0 | 62 | 1 172,0 | 72 | 1 180,0 | 172 |
| 13.08.2025 13:21:10 | 250 | 1 114,0 | 200 | 1 142,0 | 100 | 1 158,0 | 1 170,0 | 62 | 1 172,0 | 72 | 1 180,0 | 172 |
| 13.08.2025 13:21:10 | 250 | 1 114,0 | 200 | 1 142,0 | 100 | 1 158,0 | 1 170,0 | 62 | 1 172,0 | 72 | 1 180,0 | 172 |
| 13.08.2025 13:12:55 | 225 | 1 142,0 | 125 | 1 158,0 | 25 | 1 160,0 | 1 170,0 | 62 | 1 172,0 | 72 | 1 180,0 | 172 |
| 13.08.2025 13:03:51 | 225 | 1 142,0 | 125 | 1 158,0 | 25 | 1 160,0 | 1 170,0 | 62 | 1 172,0 | 72 | 1 182,0 | 81 |
| 13.08.2025 12:04:38 | 225 | 1 142,0 | 125 | 1 158,0 | 25 | 1 160,0 | 1 170,0 | 62 | 1 172,0 | 97 | 1 182,0 | 106 |
| 13.08.2025 12:04:34 | 225 | 1 142,0 | 125 | 1 158,0 | 25 | 1 160,0 | 1 170,0 | 62 | 1 172,0 | 97 | 1 182,0 | 106 |
| 13.08.2025 12:04:34 | 225 | 1 142,0 | 125 | 1 158,0 | 25 | 1 160,0 | 1 170,0 | 62 | 1 172,0 | 97 | 1 182,0 | 106 |
| 13.08.2025 12:04:34 | 250 | 1 114,0 | 200 | 1 142,0 | 100 | 1 158,0 | 1 170,0 | 62 | 1 172,0 | 97 | 1 182,0 | 106 |
| 13.08.2025 12:04:34 | 250 | 1 114,0 | 200 | 1 142,0 | 100 | 1 158,0 | 1 170,0 | 62 | 1 172,0 | 97 | 1 182,0 | 106 |
| 13.08.2025 12:04:34 | 250 | 1 114,0 | 200 | 1 142,0 | 100 | 1 158,0 | 1 170,0 | 62 | 1 172,0 | 97 | 1 182,0 | 106 |
| 13.08.2025 12:00:14 | 275 | 1 114,0 | 225 | 1 142,0 | 125 | 1 158,0 | 1 170,0 | 62 | 1 172,0 | 97 | 1 182,0 | 106 |
| 13.08.2025 12:00:10 | 275 | 1 114,0 | 225 | 1 142,0 | 125 | 1 158,0 | 1 170,0 | 62 | 1 172,0 | 97 | 1 182,0 | 106 |
| 13.08.2025 12:00:10 | 275 | 1 114,0 | 225 | 1 142,0 | 125 | 1 158,0 | 1 170,0 | 62 | 1 172,0 | 97 | 1 182,0 | 106 |
| 13.08.2025 12:00:10 | 250 | 1 114,0 | 200 | 1 142,0 | 100 | 1 158,0 | 1 170,0 | 62 | 1 172,0 | 97 | 1 182,0 | 106 |
| 13.08.2025 12:00:10 | 250 | 1 114,0 | 200 | 1 142,0 | 100 | 1 158,0 | 1 170,0 | 62 | 1 172,0 | 97 | 1 182,0 | 106 |
| 13.08.2025 12:00:10 | 250 | 1 114,0 | 200 | 1 142,0 | 100 | 1 158,0 | 1 170,0 | 62 | 1 172,0 | 97 | 1 182,0 | 106 |
| 13.08.2025 11:07:07 | 225 | 1 142,0 | 125 | 1 158,0 | 25 | 1 160,0 | 1 170,0 | 62 | 1 172,0 | 97 | 1 182,0 | 106 |
| 13.08.2025 11:07:07 | 225 | 1 142,0 | 125 | 1 158,0 | 25 | 1 160,0 | 1 170,0 | 62 | 1 172,0 | 97 | 1 182,0 | 106 |
| 13.08.2025 11:06:09 | 225 | 1 142,0 | 125 | 1 158,0 | 25 | 1 160,0 | 1 170,0 | 50 | 1 172,0 | 85 | 1 182,0 | 94 |
| 13.08.2025 11:04:15 | 225 | 1 142,0 | 125 | 1 158,0 | 25 | 1 160,0 | 1 170,0 | 50 | 1 172,0 | 60 | 1 182,0 | 69 |