RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2025 15:36:50 | 150 | 1 130,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 130 | 1 172,0 | 140 |
| 06.08.2025 15:36:47 | 150 | 1 130,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 15:36:47 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 15:36:47 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 162,0 | 130 |
| 06.08.2025 15:27:53 | 150 | 1 132,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 162,0 | 130 |
| 06.08.2025 15:27:49 | 150 | 1 132,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 15:27:49 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 15:27:49 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 130 | 1 172,0 | 140 |
| 06.08.2025 15:27:13 | 150 | 1 130,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 130 | 1 172,0 | 140 |
| 06.08.2025 15:27:09 | 150 | 1 130,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 15:27:08 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 15:27:08 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 158,0 | 70 | 1 160,0 | 130 |
| 06.08.2025 15:12:18 | 150 | 1 128,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 158,0 | 70 | 1 160,0 | 130 |
| 06.08.2025 15:12:15 | 150 | 1 128,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 15:12:15 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 15:12:15 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 156,0 | 70 | 1 160,0 | 130 |
| 06.08.2025 15:09:25 | 150 | 1 126,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 156,0 | 70 | 1 160,0 | 130 |
| 06.08.2025 15:09:22 | 150 | 1 126,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 15:09:22 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 15:09:22 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 158,0 | 70 | 1 160,0 | 130 |
| 06.08.2025 14:06:19 | 150 | 1 128,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 158,0 | 70 | 1 160,0 | 130 |
| 06.08.2025 14:06:15 | 150 | 1 128,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 14:06:15 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 14:06:14 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 130 | 1 172,0 | 140 |
| 06.08.2025 13:45:22 | 150 | 1 130,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 130 | 1 172,0 | 140 |
| 06.08.2025 13:45:19 | 150 | 1 130,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:45:19 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:45:19 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 158,0 | 70 | 1 160,0 | 130 |
| 06.08.2025 13:45:18 | 150 | 1 128,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 158,0 | 70 | 1 160,0 | 130 |
| 06.08.2025 13:45:14 | 150 | 1 128,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:45:14 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:45:14 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 130 | 1 172,0 | 140 |
| 06.08.2025 13:44:26 | 150 | 1 130,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 130 | 1 172,0 | 140 |
| 06.08.2025 13:44:14 | 150 | 1 130,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:44:14 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:43:14 | 150 | 1 128,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:43:14 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:41:14 | 150 | 1 130,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:41:14 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:28:08 | 150 | 1 128,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:28:07 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:24:13 | 150 | 1 130,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:24:12 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:24:11 | 150 | 1 132,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:24:10 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:24:07 | 150 | 1 130,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:24:06 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |
| 06.08.2025 13:24:06 | 175 | 1 108,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 162,0 | 130 |
| 06.08.2025 13:23:18 | 150 | 1 132,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 162,0 | 130 |
| 06.08.2025 13:23:15 | 150 | 1 132,0 | 125 | 1 140,0 | 50 | 1 142,0 | 1 150,0 | 45 | 1 160,0 | 105 | 1 172,0 | 115 |