RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2025 16:34:12 | 100 | 1 064,0 | 90 | 1 080,0 | 40 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 16:34:12 | 100 | 1 064,0 | 90 | 1 080,0 | 40 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 16:34:12 | 100 | 1 064,0 | 90 | 1 080,0 | 40 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 16:08:40 | 125 | 1 064,0 | 115 | 1 080,0 | 65 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 16:08:37 | 125 | 1 064,0 | 115 | 1 080,0 | 65 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 16:08:37 | 125 | 1 064,0 | 115 | 1 080,0 | 65 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 16:08:36 | 100 | 1 064,0 | 90 | 1 080,0 | 40 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 16:08:36 | 100 | 1 064,0 | 90 | 1 080,0 | 40 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 213 |
| 21.07.2025 15:38:21 | 115 | 1 080,0 | 65 | 1 082,0 | 40 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 213 |
| 21.07.2025 15:38:18 | 115 | 1 080,0 | 65 | 1 082,0 | 40 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 15:38:17 | 100 | 1 064,0 | 90 | 1 080,0 | 40 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 15:38:17 | 100 | 1 064,0 | 90 | 1 080,0 | 40 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 15:38:17 | 100 | 1 064,0 | 90 | 1 080,0 | 40 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 13:54:48 | 125 | 1 064,0 | 115 | 1 080,0 | 65 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 13:54:45 | 125 | 1 064,0 | 115 | 1 080,0 | 65 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 13:54:45 | 125 | 1 064,0 | 115 | 1 080,0 | 65 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 13:54:45 | 100 | 1 064,0 | 90 | 1 080,0 | 40 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 13:54:45 | 100 | 1 064,0 | 90 | 1 080,0 | 40 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 13:54:45 | 100 | 1 064,0 | 90 | 1 080,0 | 40 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 13:38:57 | 115 | 1 080,0 | 65 | 1 084,0 | 25 | 1 086,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 13:13:37 | 90 | 1 082,0 | 65 | 1 084,0 | 25 | 1 086,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 13:13:33 | 90 | 1 082,0 | 65 | 1 084,0 | 25 | 1 086,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 13:13:33 | 90 | 1 082,0 | 65 | 1 084,0 | 25 | 1 086,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 13:13:33 | 115 | 1 080,0 | 65 | 1 082,0 | 40 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 13:13:33 | 115 | 1 080,0 | 65 | 1 082,0 | 40 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 13:13:33 | 115 | 1 080,0 | 65 | 1 082,0 | 40 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 12:09:22 | 140 | 1 080,0 | 90 | 1 082,0 | 65 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 12:09:22 | 140 | 1 080,0 | 90 | 1 082,0 | 65 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 12:09:22 | 140 | 1 080,0 | 90 | 1 082,0 | 65 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 11:28:17 | 150 | 1 080,0 | 100 | 1 082,0 | 75 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 11:28:13 | 150 | 1 080,0 | 100 | 1 082,0 | 75 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 11:28:13 | 150 | 1 080,0 | 100 | 1 082,0 | 75 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 11:28:13 | 125 | 1 080,0 | 75 | 1 082,0 | 50 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 11:28:12 | 125 | 1 080,0 | 75 | 1 082,0 | 50 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 11:28:12 | 125 | 1 080,0 | 75 | 1 082,0 | 50 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 11:28:12 | 100 | 1 082,0 | 75 | 1 084,0 | 25 | 1 086,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 11:28:09 | 100 | 1 082,0 | 75 | 1 084,0 | 25 | 1 086,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 11:28:08 | 100 | 1 082,0 | 75 | 1 084,0 | 25 | 1 086,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 11:28:08 | 125 | 1 080,0 | 75 | 1 082,0 | 50 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 11:28:08 | 125 | 1 080,0 | 75 | 1 082,0 | 50 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 11:28:08 | 125 | 1 080,0 | 75 | 1 082,0 | 50 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 11:09:58 | 150 | 1 080,0 | 100 | 1 082,0 | 75 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 11:09:58 | 150 | 1 080,0 | 100 | 1 082,0 | 75 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 11:09:58 | 150 | 1 080,0 | 100 | 1 082,0 | 75 | 1 084,0 | 1 094,0 | 121 | 1 096,0 | 138 | 1 112,0 | 188 |
| 21.07.2025 10:52:34 | 150 | 1 080,0 | 100 | 1 082,0 | 75 | 1 084,0 | 1 094,0 | 125 | 1 096,0 | 142 | 1 112,0 | 192 |
| 21.07.2025 10:52:30 | 150 | 1 080,0 | 100 | 1 082,0 | 75 | 1 084,0 | 1 094,0 | 125 | 1 096,0 | 142 | 1 112,0 | 192 |
| 21.07.2025 10:52:30 | 150 | 1 080,0 | 100 | 1 082,0 | 75 | 1 084,0 | 1 094,0 | 125 | 1 096,0 | 142 | 1 112,0 | 192 |
| 21.07.2025 10:52:30 | 125 | 1 080,0 | 75 | 1 082,0 | 50 | 1 084,0 | 1 094,0 | 125 | 1 096,0 | 142 | 1 112,0 | 192 |
| 21.07.2025 10:52:29 | 125 | 1 080,0 | 75 | 1 082,0 | 50 | 1 084,0 | 1 094,0 | 125 | 1 096,0 | 142 | 1 112,0 | 217 |
| 21.07.2025 10:51:31 | 150 | 1 080,0 | 100 | 1 082,0 | 50 | 1 084,0 | 1 094,0 | 125 | 1 096,0 | 142 | 1 112,0 | 217 |