RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2025 16:10:09 | 61 | 1 064,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 16:10:05 | 61 | 1 064,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 16:10:05 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 16:10:05 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 16:00:05 | 86 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 16:00:02 | 86 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 16:00:02 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 16:00:02 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:55:39 | 61 | 1 064,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:55:36 | 61 | 1 064,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:55:36 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:55:36 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:20:40 | 86 | 1 062,0 | 61 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:20:38 | 86 | 1 062,0 | 61 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:20:37 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:20:37 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:17:09 | 61 | 1 066,0 | 45 | 1 068,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:13:38 | 61 | 1 066,0 | 45 | 1 068,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:13:35 | 61 | 1 066,0 | 45 | 1 068,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:13:35 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:13:35 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:07:20 | 86 | 1 062,0 | 61 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:07:17 | 86 | 1 062,0 | 61 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:07:17 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:07:17 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:07:16 | 61 | 1 064,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:07:13 | 61 | 1 064,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:07:13 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:07:13 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:01:57 | 86 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:01:49 | 86 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:01:49 | 86 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:01:46 | 86 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:01:46 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:01:43 | 61 | 1 064,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:01:43 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:01:43 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:00:16 | 86 | 1 062,0 | 61 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:00:13 | 86 | 1 062,0 | 61 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:00:13 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 15:00:13 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 14:59:55 | 61 | 1 064,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 14:59:52 | 61 | 1 064,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 14:59:52 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 14:59:52 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 14:58:18 | 86 | 1 062,0 | 61 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 14:58:18 | 86 | 1 062,0 | 61 | 1 066,0 | 25 | 1 076,0 | 1 080,0 | 100 | 1 086,0 | 152 | 1 088,0 | 177 |
| 10.07.2025 14:58:17 | 86 | 1 062,0 | 61 | 1 066,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 10.07.2025 14:58:14 | 86 | 1 062,0 | 61 | 1 066,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 10.07.2025 14:58:14 | 66 | 1 062,0 | 41 | 1 066,0 | 25 | 1 076,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |